THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 20/08/2026
MarketSecond
High Price1.07
Last Closing1.04
No. of Transactions10
SectorReal Estate
Low Price1.04
Opening Price1.04
No. of Shares6,550
Div7.48
Change0.03
Closing Price1.07
Average Price1.06
P/E13.17
Value Traded6,960
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2008 | 1.37 | 1.33 | 1.34 | 112,450 | 115 | 83,436 |
| 02/07/2008 | 1.42 | 1.33 | 1.36 | 260,869 | 181 | 189,830 |
| 01/07/2008 | 1.40 | 1.38 | 1.40 | 476,879 | 236 | 341,976 |
| 30/06/2008 | 1.40 | 1.37 | 1.37 | 184,953 | 135 | 133,507 |
| 29/06/2008 | 1.38 | 1.30 | 1.35 | 223,313 | 152 | 165,794 |
| 26/06/2008 | 1.42 | 1.33 | 1.35 | 183,993 | 148 | 136,490 |
| 25/06/2008 | 1.41 | 1.35 | 1.40 | 560,219 | 261 | 400,925 |
| 24/06/2008 | 1.38 | 1.31 | 1.35 | 172,781 | 156 | 128,400 |
| 23/06/2008 | 1.36 | 1.34 | 1.34 | 135,844 | 130 | 101,283 |
| 22/06/2008 | 1.50 | 1.41 | 1.41 | 313,543 | 163 | 216,540 |
| 19/06/2008 | 1.48 | 1.41 | 1.48 | 634,139 | 291 | 433,413 |
| 18/06/2008 | 1.42 | 1.36 | 1.42 | 798,560 | 353 | 569,500 |
| 17/06/2008 | 1.36 | 1.29 | 1.36 | 513,398 | 282 | 380,088 |
| 16/06/2008 | 1.36 | 1.29 | 1.30 | 147,616 | 154 | 112,160 |
| 15/06/2008 | 1.35 | 1.32 | 1.35 | 408,366 | 315 | 304,757 |
| 12/06/2008 | 1.31 | 1.26 | 1.30 | 372,301 | 257 | 288,352 |
| 11/06/2008 | 1.32 | 1.26 | 1.29 | 296,226 | 176 | 229,786 |
| 10/06/2008 | 1.31 | 1.25 | 1.30 | 356,737 | 278 | 274,215 |
| 09/06/2008 | 1.34 | 1.26 | 1.27 | 947,747 | 394 | 725,350 |
| 08/06/2008 | 1.30 | 1.26 | 1.30 | 1,100,851 | 540 | 856,215 |