THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 20/08/2026
MarketSecond
High Price1.07
Last Closing1.04
No. of Transactions10
SectorReal Estate
Low Price1.04
Opening Price1.04
No. of Shares6,550
Div7.48
Change0.03
Closing Price1.07
Average Price1.06
P/E13.17
Value Traded6,960
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2008 | 1.41 | 1.36 | 1.36 | 178,313 | 137 | 130,725 |
| 27/08/2008 | 1.45 | 1.37 | 1.43 | 384,983 | 257 | 275,099 |
| 26/08/2008 | 1.44 | 1.35 | 1.44 | 355,373 | 200 | 249,456 |
| 25/08/2008 | 1.41 | 1.35 | 1.38 | 342,240 | 218 | 245,274 |
| 24/08/2008 | 1.36 | 1.32 | 1.36 | 163,479 | 117 | 121,540 |
| 21/08/2008 | 1.32 | 1.29 | 1.30 | 83,680 | 137 | 64,356 |
| 20/08/2008 | 1.34 | 1.27 | 1.32 | 222,416 | 147 | 173,135 |
| 19/08/2008 | 1.38 | 1.30 | 1.33 | 227,555 | 167 | 171,881 |
| 18/08/2008 | 1.36 | 1.28 | 1.34 | 190,811 | 190 | 144,472 |
| 17/08/2008 | 1.42 | 1.34 | 1.34 | 253,256 | 133 | 188,205 |
| 14/08/2008 | 1.45 | 1.39 | 1.41 | 325,953 | 264 | 229,144 |
| 13/08/2008 | 1.43 | 1.37 | 1.43 | 941,222 | 382 | 665,954 |
| 12/08/2008 | 1.38 | 1.29 | 1.38 | 443,447 | 275 | 327,747 |
| 11/08/2008 | 1.35 | 1.30 | 1.32 | 342,282 | 184 | 257,997 |
| 10/08/2008 | 1.32 | 1.27 | 1.32 | 405,582 | 219 | 310,797 |
| 07/08/2008 | 1.27 | 1.22 | 1.26 | 54,913 | 59 | 43,889 |
| 06/08/2008 | 1.25 | 1.19 | 1.25 | 59,811 | 47 | 48,699 |
| 05/08/2008 | 1.23 | 1.20 | 1.23 | 45,339 | 44 | 37,438 |
| 04/08/2008 | 1.27 | 1.22 | 1.26 | 130,129 | 99 | 104,058 |
| 03/08/2008 | 1.24 | 1.19 | 1.24 | 147,652 | 84 | 119,468 |