THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 20/08/2026
MarketSecond
High Price1.07
Last Closing1.04
No. of Transactions10
SectorReal Estate
Low Price1.04
Opening Price1.04
No. of Shares6,550
Div7.48
Change0.03
Closing Price1.07
Average Price1.06
P/E13.17
Value Traded6,960
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2009 | 1.16 | 1.15 | 1.16 | 10,544 | 9 | 9,120 |
| 04/01/2009 | 1.23 | 1.20 | 1.20 | 6,484 | 7 | 5,400 |
| 30/12/2008 | 1.23 | 1.16 | 1.23 | 439,289 | 42 | 369,810 |
| 28/12/2008 | 1.23 | 1.13 | 1.22 | 79,152 | 76 | 66,175 |
| 24/12/2008 | 1.18 | 1.08 | 1.18 | 43,228 | 52 | 38,190 |
| 23/12/2008 | 1.14 | 1.12 | 1.13 | 11,528 | 33 | 10,250 |
| 22/12/2008 | 1.17 | 1.16 | 1.17 | 1,799 | 4 | 1,550 |
| 21/12/2008 | 1.17 | 1.13 | 1.17 | 4,638 | 20 | 4,076 |
| 18/12/2008 | 1.19 | 1.15 | 1.17 | 4,226 | 19 | 3,626 |
| 17/12/2008 | 1.23 | 1.19 | 1.19 | 1,922 | 13 | 1,610 |
| 16/12/2008 | 1.23 | 1.20 | 1.23 | 49,841 | 28 | 40,730 |
| 15/12/2008 | 1.22 | 1.16 | 1.21 | 38,853 | 52 | 32,330 |
| 14/12/2008 | 1.27 | 1.21 | 1.22 | 154,895 | 64 | 126,971 |
| 04/12/2008 | 1.24 | 1.20 | 1.24 | 123,561 | 51 | 100,085 |
| 03/12/2008 | 1.20 | 1.19 | 1.20 | 18,586 | 12 | 15,608 |
| 02/12/2008 | 1.20 | 1.18 | 1.20 | 46,393 | 52 | 39,015 |
| 01/12/2008 | 1.24 | 1.18 | 1.24 | 65,958 | 69 | 54,830 |
| 30/11/2008 | 1.19 | 1.14 | 1.19 | 80,489 | 75 | 68,303 |
| 27/11/2008 | 1.14 | 1.08 | 1.14 | 30,243 | 50 | 27,295 |
| 26/11/2008 | 1.11 | 1.07 | 1.11 | 44,862 | 28 | 41,910 |