Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketSecond

High Price1.07

Last Closing1.04

No. of Transactions10

SectorReal Estate

Low Price1.04

Opening Price1.04

No. of Shares6,550

Div7.48

Change0.03

Closing Price1.07

Average Price1.06

P/E13.17

Value Traded6,960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2009	0.99	0.98	0.98	16,121	27	16,448
31/03/2009	1.03	0.95	1.03	27,862	58	28,405
30/03/2009	1.02	0.99	0.99	5,281	16	5,275
29/03/2009	1.05	1.03	1.04	6,453	15	6,234
26/03/2009	1.03	1.00	1.03	37,946	30	37,163
25/03/2009	1.01	0.94	1.01	56,148	51	57,040
24/03/2009	0.97	0.94	0.97	5,460	19	5,665
23/03/2009	0.98	0.95	0.97	631	3	660
22/03/2009	0.99	0.93	0.97	8,498	13	9,065
19/03/2009	0.97	0.93	0.97	23,458	23	24,255
18/03/2009	0.96	0.93	0.96	4,448	10	4,750
17/03/2009	0.97	0.95	0.95	979	3	1,030
16/03/2009	0.98	0.95	0.96	4,614	11	4,840
15/03/2009	0.97	0.90	0.97	13,335	32	14,190
12/03/2009	0.93	0.90	0.93	6,952	23	7,625
11/03/2009	0.94	0.90	0.93	10,115	27	11,045
10/03/2009	0.94	0.90	0.94	4,445	13	4,856
08/03/2009	0.93	0.92	0.92	2,561	4	2,783
04/03/2009	0.95	0.94	0.94	37,648	2	40,050
03/03/2009	0.96	0.92	0.92	5,542	12	6,020

Download Table