Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketSecond

High Price1.07

Last Closing1.04

No. of Transactions10

SectorReal Estate

Low Price1.04

Opening Price1.04

No. of Shares6,550

Div7.48

Change0.03

Closing Price1.07

Average Price1.06

P/E13.17

Value Traded6,960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2009	0.98	0.96	0.96	10,430	12	10,645
28/05/2009	0.99	0.95	0.98	5,012	9	5,251
27/05/2009	0.98	0.94	0.98	7,898	8	8,217
26/05/2009	0.96	0.93	0.95	10,214	14	10,719
25/05/2009	0.95	0.95	0.95	1,425	4	1,500
21/05/2009	0.98	0.97	0.97	6,355	17	6,500
20/05/2009	0.99	0.95	0.99	13,066	20	13,232
19/05/2009	0.96	0.93	0.95	2,859	9	3,015
18/05/2009	0.94	0.94	0.94	1,880	1	2,000
17/05/2009	0.95	0.93	0.93	2,965	8	3,138
14/05/2009	0.97	0.93	0.93	3,233	12	3,424
13/05/2009	0.99	0.97	0.97	6,779	13	6,906
12/05/2009	0.99	0.96	0.99	56,685	58	57,476
11/05/2009	0.96	0.95	0.95	23,043	16	24,150
10/05/2009	0.95	0.94	0.95	23,259	15	24,505
07/05/2009	0.96	0.92	0.95	9,788	22	10,400
06/05/2009	0.94	0.92	0.92	17,244	13	18,500
05/05/2009	0.95	0.94	0.94	21,310	8	22,449
04/05/2009	0.94	0.93	0.94	13,885	22	14,824
03/05/2009	0.94	0.93	0.93	6,094	13	6,518

Download Table