Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketSecond

High Price1.07

Last Closing1.04

No. of Transactions10

SectorReal Estate

Low Price1.04

Opening Price1.04

No. of Shares6,550

Div7.48

Change0.03

Closing Price1.07

Average Price1.06

P/E13.17

Value Traded6,960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2009	0.95	0.92	0.95	1,442	15	1,550
12/10/2009	0.95	0.91	0.95	3,669	10	4,000
11/10/2009	0.95	0.91	0.95	232	3	250
08/10/2009	0.96	0.94	0.94	7,670	13	8,155
07/10/2009	0.98	0.98	0.98	490	1	500
06/10/2009	0.96	0.89	0.95	2,020	15	2,150
05/10/2009	0.92	0.92	0.92	138	1	150
04/10/2009	0.96	0.93	0.95	4,251	9	4,475
01/10/2009	0.96	0.91	0.95	1,195	4	1,300
30/09/2009	0.95	0.94	0.95	189	2	200
29/09/2009	0.93	0.91	0.93	14,889	13	16,050
28/09/2009	0.90	0.89	0.89	580	2	650
27/09/2009	0.96	0.92	0.92	2,029	5	2,200
24/09/2009	0.94	0.90	0.94	3,708	10	4,050
17/09/2009	0.91	0.89	0.91	3,542	6	3,900
16/09/2009	0.89	0.83	0.89	9,194	22	10,900
15/09/2009	0.91	0.87	0.87	176	3	200
14/09/2009	0.91	0.88	0.91	1,942	3	2,200
13/09/2009	0.89	0.89	0.89	1,780	5	2,000
10/09/2009	0.94	0.93	0.93	2,612	8	2,800

Download Table