Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketSecond

High Price1.07

Last Closing1.04

No. of Transactions10

SectorReal Estate

Low Price1.04

Opening Price1.04

No. of Shares6,550

Div7.48

Change0.03

Closing Price1.07

Average Price1.06

P/E13.17

Value Traded6,960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2010	0.73	0.73	0.73	28,229	36	38,670
28/03/2010	0.70	0.68	0.70	10,907	15	15,587
25/03/2010	0.69	0.67	0.67	14,853	37	22,018
24/03/2010	0.72	0.69	0.69	148,230	83	214,600
23/03/2010	0.74	0.72	0.72	40,400	70	55,891
22/03/2010	0.77	0.75	0.75	10,426	23	13,861
21/03/2010	0.80	0.77	0.77	20,338	36	25,922
18/03/2010	0.79	0.78	0.79	21,662	36	27,525
17/03/2010	0.78	0.76	0.76	11,120	37	14,500
16/03/2010	0.79	0.78	0.78	19,284	35	24,720
15/03/2010	0.81	0.78	0.79	105,965	102	133,166
14/03/2010	0.79	0.76	0.78	5,799	18	7,510
11/03/2010	0.77	0.75	0.77	443,192	67	588,952
10/03/2010	0.74	0.72	0.74	18,841	32	25,708
09/03/2010	0.73	0.71	0.71	693,550	68	976,423
08/03/2010	0.74	0.72	0.74	187,956	36	260,949
07/03/2010	0.79	0.75	0.75	62,608	54	83,185
04/03/2010	0.80	0.78	0.78	12,972	26	16,582
03/03/2010	0.81	0.78	0.78	36,633	85	46,673
02/03/2010	0.83	0.81	0.81	28,602	43	35,175

Download Table