Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketSecond

High Price1.07

Last Closing1.04

No. of Transactions10

SectorReal Estate

Low Price1.04

Opening Price1.04

No. of Shares6,550

Div7.48

Change0.03

Closing Price1.07

Average Price1.06

P/E13.17

Value Traded6,960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2010	0.68	0.67	0.67	52,632	64	77,999
25/04/2010	0.70	0.68	0.68	245,027	109	359,815
22/04/2010	0.70	0.67	0.67	212,668	213	316,876
21/04/2010	0.70	0.68	0.70	12,278	18	17,845
20/04/2010	0.70	0.67	0.68	11,317	30	16,638
19/04/2010	0.71	0.69	0.69	7,613	23	10,970
18/04/2010	0.74	0.71	0.71	20,619	37	28,767
15/04/2010	0.75	0.72	0.72	59,479	61	82,505
14/04/2010	0.79	0.75	0.75	11,356	30	14,935
13/04/2010	0.80	0.78	0.78	9,134	26	11,687
12/04/2010	0.80	0.78	0.78	9,694	21	12,227
11/04/2010	0.82	0.80	0.80	21,529	34	26,853
08/04/2010	0.79	0.76	0.79	11,905	24	15,211
07/04/2010	0.78	0.76	0.76	5,546	20	7,293
06/04/2010	0.80	0.77	0.77	4,009	11	5,164
05/04/2010	0.80	0.77	0.80	17,603	36	22,150
04/04/2010	0.80	0.76	0.80	18,014	26	22,650
01/04/2010	0.81	0.78	0.78	316,931	22	406,269
31/03/2010	0.79	0.77	0.79	54,304	73	68,841
30/03/2010	0.76	0.75	0.76	17,319	29	22,791

Download Table