Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketSecond

High Price1.07

Last Closing1.04

No. of Transactions10

SectorReal Estate

Low Price1.04

Opening Price1.04

No. of Shares6,550

Div7.48

Change0.03

Closing Price1.07

Average Price1.06

P/E13.17

Value Traded6,960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2010	0.90	0.86	0.90	526	4	610
03/01/2010	0.90	0.89	0.90	829	4	926
29/12/2009	0.93	0.86	0.93	10,691	35	11,602
28/12/2009	0.90	0.86	0.90	352	5	400
27/12/2009	0.90	0.86	0.90	13,781	10	15,325
22/12/2009	0.90	0.90	0.90	2,250	4	2,500
20/12/2009	0.86	0.83	0.86	2,733	6	3,230
16/12/2009	0.87	0.87	0.87	174	1	200
15/12/2009	0.84	0.84	0.84	683	3	813
14/12/2009	0.88	0.85	0.88	299	3	350
10/12/2009	0.86	0.79	0.86	171	3	208
09/12/2009	0.83	0.83	0.83	124,500	1	150,000
08/12/2009	0.81	0.81	0.81	121,597	4	150,120
07/12/2009	0.83	0.82	0.83	347	3	420
06/12/2009	0.87	0.85	0.85	1,495	7	1,750
03/12/2009	0.89	0.89	0.89	129	1	145
02/12/2009	0.89	0.84	0.88	1,630	13	1,915
01/12/2009	0.85	0.85	0.85	3,103	4	3,650
23/11/2009	0.89	0.89	0.89	134	2	150
22/11/2009	0.88	0.87	0.88	332	5	379

Download Table