Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketSecond

High Price1.07

Last Closing1.04

No. of Transactions10

SectorReal Estate

Low Price1.04

Opening Price1.04

No. of Shares6,550

Div7.48

Change0.03

Closing Price1.07

Average Price1.06

P/E13.17

Value Traded6,960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2009	0.87	0.87	0.87	407	1	468
28/07/2009	0.86	0.86	0.86	86	1	100
27/07/2009	0.87	0.87	0.87	435	2	500
23/07/2009	0.88	0.88	0.88	1,760	1	2,000
21/07/2009	0.89	0.89	0.89	1,780	1	2,000
20/07/2009	0.91	0.90	0.91	1,355	2	1,500
19/07/2009	0.93	0.92	0.93	1,171	2	1,270
16/07/2009	0.90	0.88	0.90	17,092	18	19,012
15/07/2009	0.89	0.86	0.86	28,896	26	33,262
14/07/2009	0.90	0.87	0.90	5,379	13	6,170
13/07/2009	0.91	0.88	0.91	877	6	990
12/07/2009	0.92	0.88	0.92	476	4	540
09/07/2009	0.92	0.90	0.92	93,682	7	101,850
08/07/2009	0.88	0.88	0.88	440	2	500
07/07/2009	0.93	0.90	0.92	3,633	6	4,030
06/07/2009	0.99	0.91	0.94	11,611	17	12,418
05/07/2009	0.98	0.95	0.95	14,280	15	14,823
02/07/2009	1.00	1.00	1.00	100	1	100
01/07/2009	0.98	0.97	0.98	6,918	8	7,062
30/06/2009	0.99	0.96	0.99	5,071	13	5,185

Download Table