THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 20/08/2026
MarketSecond
High Price1.07
Last Closing1.04
No. of Transactions10
SectorReal Estate
Low Price1.04
Opening Price1.04
No. of Shares6,550
Div7.48
Change0.03
Closing Price1.07
Average Price1.06
P/E13.17
Value Traded6,960
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2009 | 0.96 | 0.96 | 0.96 | 1,090 | 2 | 1,135 |
| 28/06/2009 | 0.97 | 0.96 | 0.97 | 4,825 | 2 | 5,000 |
| 25/06/2009 | 0.96 | 0.96 | 0.96 | 5,846 | 10 | 6,090 |
| 24/06/2009 | 0.97 | 0.97 | 0.97 | 7,836 | 13 | 8,078 |
| 23/06/2009 | 0.97 | 0.97 | 0.97 | 4,850 | 2 | 5,000 |
| 22/06/2009 | 0.98 | 0.97 | 0.97 | 40,042 | 20 | 41,117 |
| 21/06/2009 | 0.99 | 0.97 | 0.99 | 6,903 | 12 | 7,045 |
| 18/06/2009 | 0.98 | 0.96 | 0.98 | 12,755 | 8 | 13,033 |
| 17/06/2009 | 0.98 | 0.95 | 0.98 | 19,838 | 7 | 20,600 |
| 16/06/2009 | 0.98 | 0.98 | 0.98 | 4,900 | 11 | 5,000 |
| 15/06/2009 | 1.00 | 0.97 | 0.98 | 2,294 | 7 | 2,342 |
| 14/06/2009 | 0.98 | 0.96 | 0.98 | 4,400 | 10 | 4,508 |
| 11/06/2009 | 0.96 | 0.95 | 0.96 | 4,777 | 9 | 5,017 |
| 10/06/2009 | 0.97 | 0.95 | 0.97 | 2,105 | 7 | 2,186 |
| 08/06/2009 | 0.99 | 0.98 | 0.98 | 10,830 | 5 | 11,000 |
| 07/06/2009 | 1.02 | 0.98 | 1.02 | 32,125 | 60 | 31,731 |
| 04/06/2009 | 0.98 | 0.96 | 0.98 | 11,835 | 10 | 12,250 |
| 03/06/2009 | 0.96 | 0.95 | 0.95 | 7,048 | 16 | 7,400 |
| 02/06/2009 | 0.99 | 0.95 | 0.99 | 2,531 | 7 | 2,600 |
| 01/06/2009 | 0.96 | 0.96 | 0.96 | 4,720 | 3 | 4,917 |