THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 20/08/2026
MarketSecond
High Price1.07
Last Closing1.04
No. of Transactions10
SectorReal Estate
Low Price1.04
Opening Price1.04
No. of Shares6,550
Div7.48
Change0.03
Closing Price1.07
Average Price1.06
P/E13.17
Value Traded6,960
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2009 | 0.96 | 0.93 | 0.95 | 3,843 | 8 | 4,105 |
| 01/03/2009 | 0.97 | 0.92 | 0.92 | 5,767 | 12 | 6,076 |
| 26/02/2009 | 0.93 | 0.93 | 0.93 | 1,860 | 5 | 2,000 |
| 25/02/2009 | 0.93 | 0.92 | 0.93 | 571 | 5 | 620 |
| 24/02/2009 | 0.93 | 0.90 | 0.93 | 4,530 | 15 | 4,972 |
| 23/02/2009 | 0.93 | 0.91 | 0.92 | 12,208 | 18 | 13,266 |
| 22/02/2009 | 0.97 | 0.94 | 0.94 | 5,917 | 28 | 6,210 |
| 19/02/2009 | 0.99 | 0.98 | 0.98 | 4,317 | 19 | 4,400 |
| 18/02/2009 | 1.01 | 1.00 | 1.00 | 2,861 | 9 | 2,850 |
| 17/02/2009 | 1.03 | 1.02 | 1.02 | 8,052 | 17 | 7,892 |
| 16/02/2009 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
| 15/02/2009 | 1.06 | 1.02 | 1.06 | 1,311 | 7 | 1,280 |
| 12/02/2009 | 1.06 | 1.04 | 1.04 | 3,949 | 14 | 3,740 |
| 11/02/2009 | 1.06 | 1.02 | 1.05 | 13,705 | 27 | 13,158 |
| 10/02/2009 | 1.05 | 1.01 | 1.02 | 2,171 | 9 | 2,134 |
| 09/02/2009 | 1.06 | 1.01 | 1.05 | 814 | 9 | 782 |
| 08/02/2009 | 1.04 | 1.00 | 1.04 | 128,287 | 19 | 126,722 |
| 05/02/2009 | 1.03 | 1.00 | 1.01 | 3,076 | 16 | 3,030 |
| 04/02/2009 | 1.03 | 1.00 | 1.01 | 6,568 | 14 | 6,460 |
| 03/02/2009 | 1.04 | 1.03 | 1.04 | 12,425 | 11 | 12,000 |