THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 20/08/2026
MarketSecond
High Price1.07
Last Closing1.04
No. of Transactions10
SectorReal Estate
Low Price1.04
Opening Price1.04
No. of Shares6,550
Div7.48
Change0.03
Closing Price1.07
Average Price1.06
P/E13.17
Value Traded6,960
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2009 | 1.05 | 0.99 | 1.04 | 8,518 | 28 | 8,430 |
| 01/02/2009 | 1.01 | 1.00 | 1.01 | 5,505 | 7 | 5,500 |
| 29/01/2009 | 1.08 | 1.04 | 1.04 | 3,948 | 10 | 3,780 |
| 28/01/2009 | 1.07 | 1.05 | 1.07 | 10,098 | 17 | 9,600 |
| 27/01/2009 | 1.04 | 1.00 | 1.04 | 4,538 | 11 | 4,450 |
| 26/01/2009 | 1.07 | 1.03 | 1.03 | 615 | 5 | 587 |
| 25/01/2009 | 1.09 | 1.04 | 1.06 | 10,181 | 18 | 9,610 |
| 22/01/2009 | 1.04 | 1.00 | 1.04 | 6,452 | 18 | 6,287 |
| 21/01/2009 | 1.07 | 1.02 | 1.02 | 18,518 | 30 | 18,120 |
| 20/01/2009 | 1.08 | 1.04 | 1.07 | 1,345 | 10 | 1,279 |
| 19/01/2009 | 1.07 | 1.06 | 1.06 | 3,847 | 11 | 3,625 |
| 18/01/2009 | 1.11 | 1.07 | 1.09 | 9,948 | 19 | 9,120 |
| 15/01/2009 | 1.13 | 1.09 | 1.09 | 9,887 | 23 | 8,909 |
| 14/01/2009 | 1.12 | 1.10 | 1.12 | 2,279 | 7 | 2,044 |
| 13/01/2009 | 1.13 | 1.09 | 1.12 | 15,083 | 23 | 13,630 |
| 12/01/2009 | 1.13 | 1.10 | 1.13 | 644 | 6 | 575 |
| 11/01/2009 | 1.12 | 1.09 | 1.12 | 1,081 | 3 | 966 |
| 08/01/2009 | 1.12 | 1.09 | 1.10 | 12,539 | 28 | 11,410 |
| 07/01/2009 | 1.14 | 1.13 | 1.13 | 12,562 | 16 | 11,060 |
| 06/01/2009 | 1.15 | 1.11 | 1.11 | 27,438 | 46 | 24,470 |