THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 20/08/2026
MarketSecond
High Price1.07
Last Closing1.04
No. of Transactions10
SectorReal Estate
Low Price1.04
Opening Price1.04
No. of Shares6,550
Div7.48
Change0.03
Closing Price1.07
Average Price1.06
P/E13.17
Value Traded6,960
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2008 | 1.36 | 1.31 | 1.36 | 143,114 | 28 | 106,804 |
| 24/09/2008 | 1.37 | 1.32 | 1.36 | 118,790 | 47 | 87,935 |
| 23/09/2008 | 1.37 | 1.32 | 1.35 | 34,059 | 45 | 25,204 |
| 22/09/2008 | 1.36 | 1.32 | 1.35 | 52,749 | 40 | 39,905 |
| 21/09/2008 | 1.36 | 1.31 | 1.36 | 189,759 | 90 | 140,611 |
| 18/09/2008 | 1.32 | 1.26 | 1.30 | 74,091 | 69 | 57,249 |
| 17/09/2008 | 1.29 | 1.24 | 1.29 | 61,358 | 53 | 48,135 |
| 16/09/2008 | 1.26 | 1.19 | 1.26 | 74,087 | 56 | 61,324 |
| 15/09/2008 | 1.28 | 1.22 | 1.24 | 53,358 | 50 | 42,859 |
| 14/09/2008 | 1.27 | 1.23 | 1.27 | 15,532 | 18 | 12,330 |
| 11/09/2008 | 1.30 | 1.24 | 1.26 | 66,489 | 59 | 53,450 |
| 10/09/2008 | 1.31 | 1.26 | 1.30 | 46,460 | 44 | 36,310 |
| 09/09/2008 | 1.31 | 1.29 | 1.29 | 32,591 | 37 | 25,050 |
| 08/09/2008 | 1.31 | 1.26 | 1.29 | 108,237 | 103 | 85,250 |
| 07/09/2008 | 1.32 | 1.30 | 1.32 | 26,968 | 33 | 20,650 |
| 04/09/2008 | 1.36 | 1.32 | 1.36 | 12,228 | 31 | 9,140 |
| 03/09/2008 | 1.35 | 1.32 | 1.35 | 6,848 | 22 | 5,150 |
| 02/09/2008 | 1.37 | 1.35 | 1.37 | 24,961 | 19 | 18,386 |
| 01/09/2008 | 1.38 | 1.34 | 1.38 | 48,193 | 31 | 35,849 |
| 31/08/2008 | 1.37 | 1.33 | 1.37 | 45,488 | 71 | 33,883 |