THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 20/08/2026
MarketSecond
High Price1.07
Last Closing1.04
No. of Transactions10
SectorReal Estate
Low Price1.04
Opening Price1.04
No. of Shares6,550
Div7.48
Change0.03
Closing Price1.07
Average Price1.06
P/E13.17
Value Traded6,960
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2008 | 1.21 | 1.19 | 1.19 | 76,484 | 66 | 64,208 |
| 30/07/2008 | 1.25 | 1.20 | 1.20 | 49,953 | 54 | 41,030 |
| 29/07/2008 | 1.25 | 1.22 | 1.24 | 108,204 | 82 | 87,398 |
| 28/07/2008 | 1.24 | 1.19 | 1.22 | 317,211 | 175 | 259,560 |
| 27/07/2008 | 1.19 | 1.16 | 1.19 | 63,390 | 74 | 53,816 |
| 24/07/2008 | 1.20 | 1.16 | 1.16 | 85,698 | 102 | 72,606 |
| 23/07/2008 | 1.23 | 1.18 | 1.18 | 129,944 | 113 | 108,114 |
| 22/07/2008 | 1.24 | 1.20 | 1.20 | 47,105 | 52 | 38,431 |
| 21/07/2008 | 1.24 | 1.21 | 1.22 | 93,684 | 62 | 77,000 |
| 20/07/2008 | 1.23 | 1.19 | 1.21 | 50,703 | 48 | 41,652 |
| 17/07/2008 | 1.23 | 1.17 | 1.19 | 115,811 | 109 | 96,696 |
| 16/07/2008 | 1.25 | 1.22 | 1.22 | 158,626 | 92 | 129,448 |
| 15/07/2008 | 1.31 | 1.28 | 1.28 | 45,241 | 54 | 34,877 |
| 14/07/2008 | 1.33 | 1.29 | 1.31 | 44,339 | 55 | 33,870 |
| 13/07/2008 | 1.28 | 1.24 | 1.28 | 136,580 | 106 | 106,984 |
| 10/07/2008 | 1.23 | 1.20 | 1.22 | 56,555 | 56 | 46,150 |
| 09/07/2008 | 1.24 | 1.17 | 1.20 | 43,097 | 78 | 35,950 |
| 08/07/2008 | 1.25 | 1.21 | 1.23 | 184,301 | 164 | 151,393 |
| 07/07/2008 | 1.33 | 1.27 | 1.27 | 95,425 | 109 | 74,185 |
| 06/07/2008 | 1.36 | 1.29 | 1.32 | 94,674 | 112 | 71,478 |