Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketSecond

High Price1.07

Last Closing1.04

No. of Transactions10

SectorReal Estate

Low Price1.04

Opening Price1.04

No. of Shares6,550

Div7.48

Change0.03

Closing Price1.07

Average Price1.06

P/E13.17

Value Traded6,960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2009	0.90	0.89	0.90	651	3	729
16/11/2009	0.90	0.88	0.90	133	4	150
15/11/2009	0.91	0.88	0.88	681	7	771
12/11/2009	0.91	0.88	0.91	576	5	650
11/11/2009	0.91	0.88	0.91	266	4	300
10/11/2009	0.91	0.87	0.91	380	3	420
08/11/2009	0.91	0.87	0.90	2,745	8	3,111
05/11/2009	0.91	0.88	0.91	289	2	325
04/11/2009	0.91	0.91	0.91	91	1	100
03/11/2009	0.95	0.89	0.90	2,780	13	3,090
02/11/2009	0.93	0.89	0.93	1,261	5	1,399
01/11/2009	0.92	0.90	0.92	137	2	150
29/10/2009	0.93	0.90	0.93	590	5	650
28/10/2009	0.94	0.90	0.93	764	10	830
27/10/2009	0.94	0.91	0.94	5,238	6	5,700
26/10/2009	0.95	0.91	0.95	1,005	4	1,100
22/10/2009	0.95	0.89	0.95	22,621	19	24,100
21/10/2009	0.94	0.89	0.93	650	4	720
20/10/2009	0.91	0.91	0.91	910	1	1,000
18/10/2009	0.95	0.91	0.95	552	4	600

Download Table