Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketSecond

High Price1.07

Last Closing1.04

No. of Transactions10

SectorReal Estate

Low Price1.04

Opening Price1.04

No. of Shares6,550

Div7.48

Change0.03

Closing Price1.07

Average Price1.06

P/E13.17

Value Traded6,960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2010	0.63	0.63	0.63	564	3	895
19/08/2010	0.63	0.63	0.63	630	1	1,000
18/08/2010	0.64	0.63	0.64	18,745	15	29,750
17/08/2010	0.63	0.63	0.63	19,593	37	31,100
16/08/2010	0.63	0.60	0.63	9,935	15	15,977
12/08/2010	0.63	0.62	0.63	125	2	200
11/08/2010	0.62	0.62	0.62	124	2	200
10/08/2010	0.61	0.61	0.61	104	1	170
08/08/2010	0.62	0.61	0.62	1,803	3	2,955
05/08/2010	0.61	0.61	0.61	6,100	8	10,000
04/08/2010	0.61	0.61	0.61	1,360	4	2,230
03/08/2010	0.61	0.61	0.61	6,619	19	10,850
02/08/2010	0.61	0.60	0.60	1,660	4	2,750
01/08/2010	0.62	0.61	0.62	3,174	4	5,200
29/07/2010	0.61	0.60	0.61	760	3	1,250
28/07/2010	0.62	0.61	0.62	808	3	1,320
27/07/2010	0.61	0.60	0.61	13,752	19	22,645
25/07/2010	0.62	0.60	0.60	1,451	4	2,363
22/07/2010	0.62	0.62	0.62	62	1	100
21/07/2010	0.61	0.61	0.61	628	3	1,030

Download Table