THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 20/08/2026
MarketSecond
High Price1.07
Last Closing1.04
No. of Transactions10
SectorReal Estate
Low Price1.04
Opening Price1.04
No. of Shares6,550
Div7.48
Change0.03
Closing Price1.07
Average Price1.06
P/E13.17
Value Traded6,960
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2010 | 0.72 | 0.68 | 0.72 | 3,488 | 12 | 5,013 |
| 08/12/2010 | 0.69 | 0.65 | 0.69 | 1,019 | 7 | 1,517 |
| 06/12/2010 | 0.66 | 0.60 | 0.66 | 775 | 9 | 1,195 |
| 05/12/2010 | 0.63 | 0.62 | 0.63 | 1,093 | 9 | 1,745 |
| 01/12/2010 | 0.66 | 0.65 | 0.65 | 4,135 | 13 | 6,300 |
| 29/11/2010 | 0.67 | 0.67 | 0.67 | 168 | 1 | 250 |
| 28/11/2010 | 0.68 | 0.64 | 0.68 | 1,464 | 9 | 2,260 |
| 25/11/2010 | 0.67 | 0.67 | 0.67 | 456 | 1 | 680 |
| 24/11/2010 | 0.66 | 0.65 | 0.66 | 131 | 2 | 200 |
| 23/11/2010 | 0.71 | 0.66 | 0.66 | 1,144 | 6 | 1,710 |
| 22/11/2010 | 0.70 | 0.69 | 0.69 | 695 | 2 | 1,000 |
| 21/11/2010 | 0.70 | 0.70 | 0.70 | 35 | 1 | 50 |
| 14/11/2010 | 0.68 | 0.68 | 0.68 | 510 | 2 | 750 |
| 11/11/2010 | 0.69 | 0.68 | 0.68 | 1,368 | 10 | 2,000 |
| 10/11/2010 | 0.66 | 0.66 | 0.66 | 673 | 2 | 1,020 |
| 08/11/2010 | 0.67 | 0.67 | 0.67 | 168 | 1 | 250 |
| 07/11/2010 | 0.69 | 0.67 | 0.67 | 1,607 | 9 | 2,350 |
| 03/11/2010 | 0.70 | 0.70 | 0.70 | 700 | 3 | 1,000 |
| 02/11/2010 | 0.69 | 0.68 | 0.69 | 817 | 4 | 1,200 |
| 31/10/2010 | 0.70 | 0.68 | 0.70 | 8,637 | 9 | 12,600 |