Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketSecond

High Price1.07

Last Closing1.04

No. of Transactions10

SectorReal Estate

Low Price1.04

Opening Price1.04

No. of Shares6,550

Div7.48

Change0.03

Closing Price1.07

Average Price1.06

P/E13.17

Value Traded6,960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2011	0.61	0.61	0.61	2,594	8	4,252
02/03/2011	0.65	0.62	0.64	3,750	11	6,030
01/03/2011	0.65	0.65	0.65	273	2	420
27/02/2011	0.65	0.65	0.65	163	1	250
24/02/2011	0.64	0.58	0.64	16,196	32	26,816
23/02/2011	0.61	0.61	0.61	275	2	450
21/02/2011	0.64	0.64	0.64	246	1	384
17/02/2011	0.66	0.66	0.66	165	1	250
14/02/2011	0.64	0.64	0.64	4,502	4	7,034
13/02/2011	0.67	0.66	0.67	133	2	200
10/02/2011	0.66	0.63	0.66	133	3	202
08/02/2011	0.66	0.60	0.66	4,428	21	7,041
07/02/2011	0.63	0.63	0.63	252	3	400
02/02/2011	0.66	0.65	0.66	131	2	200
01/02/2011	0.64	0.64	0.64	192	2	300
31/01/2011	0.61	0.61	0.61	244	3	400
30/01/2011	0.59	0.59	0.59	118	1	200
27/01/2011	0.62	0.62	0.62	2,108	12	3,400
25/01/2011	0.66	0.65	0.65	592	3	900
24/01/2011	0.65	0.65	0.65	228	4	350

Download Table