Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketSecond

High Price1.07

Last Closing1.04

No. of Transactions10

SectorReal Estate

Low Price1.04

Opening Price1.04

No. of Shares6,550

Div7.48

Change0.03

Closing Price1.07

Average Price1.06

P/E13.17

Value Traded6,960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2011	0.54	0.54	0.54	54	2	100
29/06/2011	0.56	0.52	0.52	340	2	615
26/06/2011	0.54	0.54	0.54	54	1	100
23/06/2011	0.55	0.55	0.55	55	2	100
22/06/2011	0.56	0.56	0.56	728	4	1,300
21/06/2011	0.59	0.57	0.58	2,187	7	3,750
20/06/2011	0.59	0.59	0.59	944	1	1,600
16/06/2011	0.59	0.58	0.58	498	3	850
15/06/2011	0.58	0.57	0.58	344	3	597
13/06/2011	0.56	0.56	0.56	168	2	300
08/06/2011	0.58	0.58	0.58	116	1	200
06/06/2011	0.59	0.58	0.59	1,414	14	2,400
05/06/2011	0.57	0.55	0.57	316	4	560
02/06/2011	0.57	0.55	0.55	1,244	6	2,250
01/06/2011	0.56	0.56	0.56	28	1	50
31/05/2011	0.55	0.55	0.55	716	4	1,301
30/05/2011	0.55	0.55	0.55	690	2	1,255
29/05/2011	0.56	0.55	0.56	1,090	3	1,950
24/05/2011	0.56	0.55	0.56	5,444	10	9,899
23/05/2011	0.57	0.56	0.56	1,121	7	2,000

Download Table