Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketSecond

High Price1.07

Last Closing1.04

No. of Transactions10

SectorReal Estate

Low Price1.04

Opening Price1.04

No. of Shares6,550

Div7.48

Change0.03

Closing Price1.07

Average Price1.06

P/E13.17

Value Traded6,960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2011	0.44	0.44	0.44	836	3	1,900
21/12/2011	0.46	0.46	0.46	2,254	21	4,900
20/12/2011	0.48	0.48	0.48	240	2	500
19/12/2011	0.50	0.48	0.50	481	4	1,001
18/12/2011	0.51	0.50	0.50	1,015	6	2,000
15/12/2011	0.51	0.48	0.51	1,772	8	3,606
14/12/2011	0.49	0.49	0.49	1,802	22	3,677
13/12/2011	0.47	0.45	0.47	4,130	30	8,920
11/12/2011	0.45	0.45	0.45	45	1	100
08/12/2011	0.44	0.44	0.44	308	1	700
04/12/2011	0.44	0.42	0.44	340	4	800
30/11/2011	0.44	0.44	0.44	88	2	200
29/11/2011	0.43	0.42	0.43	1,093	5	2,600
28/11/2011	0.44	0.41	0.44	146	4	350
27/11/2011	0.43	0.41	0.43	481	4	1,170
24/11/2011	0.43	0.43	0.43	43	1	100
22/11/2011	0.42	0.42	0.42	882	3	2,100
20/11/2011	0.44	0.44	0.44	308	2	700
17/11/2011	0.45	0.43	0.43	1,920	11	4,400
16/11/2011	0.48	0.45	0.45	159	5	350

Download Table