Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketSecond

High Price1.07

Last Closing1.04

No. of Transactions10

SectorReal Estate

Low Price1.04

Opening Price1.04

No. of Shares6,550

Div7.48

Change0.03

Closing Price1.07

Average Price1.06

P/E13.17

Value Traded6,960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2012	0.43	0.40	0.43	21,492	56	50,980
11/04/2012	0.41	0.40	0.41	3,322	19	8,115
10/04/2012	0.40	0.40	0.40	854	7	2,135
09/04/2012	0.41	0.40	0.40	617	12	1,542
08/04/2012	0.41	0.40	0.40	162	3	405
05/04/2012	0.42	0.40	0.41	514	8	1,279
04/04/2012	0.40	0.39	0.40	3,454	14	8,640
03/04/2012	0.39	0.38	0.39	200	4	525
02/04/2012	0.39	0.38	0.38	2,247	10	5,910
01/04/2012	0.40	0.39	0.40	26	4	65
29/03/2012	0.40	0.38	0.40	22	3	55
28/03/2012	0.40	0.38	0.39	913	15	2,345
27/03/2012	0.40	0.39	0.40	66	8	165
26/03/2012	0.40	0.38	0.40	831	11	2,180
25/03/2012	0.40	0.39	0.39	79	2	200
22/03/2012	0.39	0.39	0.39	39	1	100
21/03/2012	0.41	0.40	0.40	682	4	1,700
20/03/2012	0.41	0.40	0.41	7,095	40	17,340
19/03/2012	0.40	0.40	0.40	160	1	400
18/03/2012	0.40	0.39	0.40	59	2	150

Download Table