Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketSecond

High Price1.07

Last Closing1.04

No. of Transactions10

SectorReal Estate

Low Price1.04

Opening Price1.04

No. of Shares6,550

Div7.48

Change0.03

Closing Price1.07

Average Price1.06

P/E13.17

Value Traded6,960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2012	0.39	0.38	0.39	762	2	2,005
14/05/2012	0.38	0.38	0.38	152	3	400
13/05/2012	0.39	0.38	0.38	1,685	8	4,425
10/05/2012	0.39	0.38	0.38	1,008	4	2,652
09/05/2012	0.38	0.38	0.38	779	7	2,050
07/05/2012	0.39	0.38	0.39	479	7	1,253
06/05/2012	0.38	0.38	0.38	247	5	650
03/05/2012	0.39	0.38	0.38	2,951	10	7,755
02/05/2012	0.40	0.39	0.40	653	4	1,675
30/04/2012	0.40	0.40	0.40	200	1	500
26/04/2012	0.39	0.38	0.39	3,188	11	8,200
25/04/2012	0.39	0.38	0.38	3,245	13	8,500
24/04/2012	0.40	0.39	0.39	3,484	9	8,930
23/04/2012	0.41	0.40	0.40	5,349	25	13,320
22/04/2012	0.42	0.41	0.42	1,255	4	3,000
19/04/2012	0.43	0.41	0.41	2,150	20	5,240
18/04/2012	0.43	0.42	0.43	775	7	1,830
17/04/2012	0.45	0.43	0.43	10,888	32	24,850
16/04/2012	0.47	0.45	0.45	30,409	76	66,155
15/04/2012	0.45	0.43	0.45	55,642	92	124,200

Download Table