Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price1.10

Last Closing1.12

No. of Transactions1

SectorReal Estate

Low Price1.10

Opening Price1.10

No. of Shares199

Div7.27

Change-0.02

Closing Price1.10

Average Price1.10

P/E28.46

Value Traded219

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2012	0.40	0.38	0.40	2,945	19	7,575
23/08/2012	0.41	0.39	0.39	5,665	14	14,450
22/08/2012	0.40	0.39	0.40	1,005	9	2,550
16/08/2012	0.39	0.39	0.39	965	6	2,475
15/08/2012	0.38	0.38	0.38	2,470	5	6,500
14/08/2012	0.39	0.39	0.39	3,120	9	8,000
13/08/2012	0.39	0.37	0.39	5,538	24	14,650
09/08/2012	0.38	0.38	0.38	2,844	13	7,485
08/08/2012	0.37	0.37	0.37	3,700	17	10,000
07/08/2012	0.36	0.35	0.36	1,799	15	5,000
06/08/2012	0.35	0.34	0.35	1,397	14	4,000
05/08/2012	0.34	0.34	0.34	1,190	8	3,500
02/08/2012	0.33	0.33	0.33	5,587	16	16,930
01/08/2012	0.32	0.32	0.32	512	3	1,600
31/07/2012	0.32	0.32	0.32	320	2	1,000
30/07/2012	0.32	0.32	0.32	864	5	2,700
26/07/2012	0.32	0.31	0.31	287	5	900
25/07/2012	0.32	0.32	0.32	2,432	15	7,600
24/07/2012	0.34	0.33	0.33	896	14	2,700
23/07/2012	0.34	0.33	0.34	3,954	18	11,950

Download Table