Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketSecond

High Price1.07

Last Closing1.04

No. of Transactions10

SectorReal Estate

Low Price1.04

Opening Price1.04

No. of Shares6,550

Div7.48

Change0.03

Closing Price1.07

Average Price1.06

P/E13.17

Value Traded6,960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2012	0.58	0.56	0.58	2,365	10	4,166
01/11/2012	0.56	0.53	0.56	3,569	15	6,717
31/10/2012	0.55	0.55	0.55	1,045	7	1,900
30/10/2012	0.57	0.57	0.57	2,014	9	3,533
24/10/2012	0.60	0.60	0.60	1,520	6	2,534
20/09/2012	0.42	0.42	0.42	1	1	2
19/09/2012	0.42	0.39	0.42	329	5	802
18/09/2012	0.41	0.41	0.41	246	2	600
17/09/2012	0.42	0.39	0.40	3,835	13	9,569
12/09/2012	0.40	0.40	0.40	2,320	7	5,800
11/09/2012	0.42	0.41	0.42	1,758	11	4,251
10/09/2012	0.40	0.40	0.40	276	1	690
09/09/2012	0.42	0.41	0.42	3,732	6	9,101
06/09/2012	0.42	0.40	0.42	1,173	4	2,856
05/09/2012	0.42	0.38	0.42	1,230	13	3,000
04/09/2012	0.40	0.40	0.40	200	1	500
03/09/2012	0.43	0.40	0.40	1,142	7	2,850
02/09/2012	0.42	0.42	0.42	2,730	6	6,500
30/08/2012	0.44	0.44	0.44	4	1	10
28/08/2012	0.43	0.41	0.43	6,341	27	14,980

Download Table