Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketSecond

High Price1.07

Last Closing1.04

No. of Transactions10

SectorReal Estate

Low Price1.04

Opening Price1.04

No. of Shares6,550

Div7.48

Change0.03

Closing Price1.07

Average Price1.06

P/E13.17

Value Traded6,960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2013	0.55	0.54	0.55	380	4	700
03/02/2013	0.56	0.55	0.56	4,934	15	8,933
31/01/2013	0.56	0.56	0.56	280	1	500
30/01/2013	0.56	0.56	0.56	1,888	6	3,371
29/01/2013	0.56	0.55	0.56	1,476	3	2,666
28/01/2013	0.56	0.56	0.56	336	2	600
27/01/2013	0.56	0.54	0.56	1,871	13	3,378
24/01/2013	0.54	0.54	0.54	270	2	500
22/01/2013	0.54	0.54	0.54	270	3	500
21/01/2013	0.55	0.55	0.55	275	1	500
17/01/2013	0.56	0.55	0.56	1,004	8	1,816
16/01/2013	0.54	0.54	0.54	270	4	500
15/01/2013	0.56	0.55	0.56	387	3	700
14/01/2013	0.55	0.55	0.55	7,755	7	14,100
13/01/2013	0.55	0.54	0.55	738	6	1,350
08/01/2013	0.56	0.54	0.56	1,008	7	1,850
07/01/2013	0.56	0.56	0.56	196	3	350
06/01/2013	0.58	0.56	0.58	485	9	855
30/12/2012	0.58	0.56	0.58	147	7	260
27/12/2012	0.58	0.54	0.58	2,312	9	4,000

Download Table