Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price1.10

Last Closing1.12

No. of Transactions1

SectorReal Estate

Low Price1.10

Opening Price1.10

No. of Shares199

Div7.27

Change-0.02

Closing Price1.10

Average Price1.10

P/E28.46

Value Traded219

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2013	0.61	0.61	0.61	1,830	3	3,000
02/04/2013	0.62	0.61	0.61	4,089	6	6,700
31/03/2013	0.65	0.62	0.64	10,209	9	16,141
28/03/2013	0.65	0.63	0.65	1,169	8	1,850
27/03/2013	0.64	0.59	0.63	1,513	8	2,416
26/03/2013	0.62	0.62	0.62	1,833	2	2,956
25/03/2013	0.62	0.62	0.62	310	1	500
24/03/2013	0.60	0.60	0.60	30	1	50
21/03/2013	0.61	0.60	0.61	2,253	9	3,733
20/03/2013	0.61	0.61	0.61	610	1	1,000
19/03/2013	0.64	0.61	0.64	2,606	4	4,266
18/03/2013	0.61	0.61	0.61	854	2	1,400
17/03/2013	0.61	0.61	0.61	564	1	925
14/03/2013	0.62	0.62	0.62	11,164	25	18,006
13/03/2013	0.63	0.62	0.63	2,795	14	4,478
12/03/2013	0.62	0.60	0.61	1,149	4	1,892
10/03/2013	0.63	0.61	0.63	5,981	11	9,805
07/03/2013	0.61	0.58	0.61	1,026	3	1,743
06/03/2013	0.61	0.61	0.61	153	1	250
05/03/2013	0.64	0.62	0.64	2,072	6	3,342

Download Table