Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketSecond

High Price1.07

Last Closing1.04

No. of Transactions10

SectorReal Estate

Low Price1.04

Opening Price1.04

No. of Shares6,550

Div7.48

Change0.03

Closing Price1.07

Average Price1.06

P/E13.17

Value Traded6,960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2013	0.58	0.57	0.58	944	5	1,634
27/05/2013	0.56	0.56	0.56	392	3	700
26/05/2013	0.54	0.54	0.54	378	2	700
23/05/2013	0.52	0.52	0.52	1,733	4	3,333
22/05/2013	0.54	0.54	0.54	4,950	3	9,166
21/05/2013	0.53	0.53	0.53	265	2	500
15/05/2013	0.54	0.54	0.54	3,967	4	7,346
08/05/2013	0.54	0.52	0.54	1,472	2	2,800
06/05/2013	0.54	0.54	0.54	357	1	662
05/05/2013	0.54	0.54	0.54	75	1	138
01/05/2013	0.55	0.55	0.55	293	1	533
30/04/2013	0.56	0.56	0.56	336	2	600
22/04/2013	0.58	0.58	0.58	152	1	262
18/04/2013	0.61	0.61	0.61	565	1	926
16/04/2013	0.61	0.61	0.61	1,005	3	1,647
15/04/2013	0.61	0.61	0.61	119	1	195
10/04/2013	0.61	0.61	0.61	203	1	333
09/04/2013	0.61	0.61	0.61	1,016	1	1,666
08/04/2013	0.62	0.61	0.61	1,448	7	2,354
07/04/2013	0.64	0.64	0.64	320	2	500

Download Table