Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketSecond

High Price1.07

Last Closing1.04

No. of Transactions10

SectorReal Estate

Low Price1.04

Opening Price1.04

No. of Shares6,550

Div7.48

Change0.03

Closing Price1.07

Average Price1.06

P/E13.17

Value Traded6,960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2014	0.60	0.59	0.60	1,046	3	1,756
16/01/2014	0.58	0.56	0.58	3,939	7	6,966
15/01/2014	0.56	0.56	0.56	2,800	1	5,000
14/01/2014	0.58	0.58	0.58	174	1	300
09/01/2014	0.57	0.57	0.57	285	2	500
08/01/2014	0.59	0.56	0.59	1,571	7	2,710
07/01/2014	0.57	0.56	0.57	4,598	9	8,116
06/01/2014	0.55	0.55	0.55	138	1	250
29/12/2013	0.53	0.53	0.53	53	1	100
26/12/2013	0.55	0.54	0.54	2,011	3	3,720
24/12/2013	0.56	0.56	0.56	28	2	50
23/12/2013	0.54	0.54	0.54	1,260	1	2,333
22/12/2013	0.53	0.53	0.53	371	2	700
18/12/2013	0.53	0.53	0.53	784	1	1,480
16/12/2013	0.53	0.53	0.53	2,120	3	4,000
11/12/2013	0.53	0.53	0.53	406	1	766
10/12/2013	0.53	0.53	0.53	1,780	3	3,359
09/12/2013	0.54	0.54	0.54	180	1	333
08/12/2013	0.54	0.54	0.54	108	1	200
03/12/2013	0.53	0.52	0.52	643	3	1,216

Download Table