Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.19

Last Closing1.20

No. of Transactions3

SectorReal Estate

Low Price1.19

Opening Price1.19

No. of Shares1,400

Div6.72

Change-0.01

Closing Price1.19

Average Price1.19

P/E30.79

Value Traded1,666

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2014	0.66	0.65	0.66	7,132	2	10,970
03/02/2014	0.63	0.63	0.63	63	1	100
02/02/2014	0.64	0.64	0.64	426	1	666
29/01/2014	0.65	0.65	0.65	216	2	333
28/01/2014	0.67	0.66	0.67	774	5	1,166
27/01/2014	0.69	0.69	0.69	39,222	26	56,844
26/01/2014	0.75	0.71	0.72	12,032	12	16,840
23/01/2014	0.72	0.70	0.72	3,486	10	4,857
22/01/2014	0.69	0.69	0.69	1,587	8	2,300
21/01/2014	0.66	0.65	0.66	657	4	1,000
20/01/2014	0.63	0.60	0.63	2,020	8	3,234
19/01/2014	0.60	0.59	0.60	1,046	3	1,756
16/01/2014	0.58	0.56	0.58	3,939	7	6,966
15/01/2014	0.56	0.56	0.56	2,800	1	5,000
14/01/2014	0.58	0.58	0.58	174	1	300
09/01/2014	0.57	0.57	0.57	285	2	500
08/01/2014	0.59	0.56	0.59	1,571	7	2,710
07/01/2014	0.57	0.56	0.57	4,598	9	8,116
06/01/2014	0.55	0.55	0.55	138	1	250
29/12/2013	0.53	0.53	0.53	53	1	100

Download Table