THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 24/05/2026
MarketSecond
High Price1.19
Last Closing1.20
No. of Transactions3
SectorReal Estate
Low Price1.19
Opening Price1.19
No. of Shares1,400
Div6.72
Change-0.01
Closing Price1.19
Average Price1.19
P/E30.79
Value Traded1,666
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2014 | 0.70 | 0.70 | 0.70 | 140 | 1 | 200 |
| 25/09/2014 | 0.68 | 0.68 | 0.68 | 124 | 1 | 183 |
| 14/09/2014 | 0.68 | 0.68 | 0.68 | 453 | 1 | 666 |
| 07/09/2014 | 0.67 | 0.67 | 0.67 | 89 | 1 | 133 |
| 04/09/2014 | 0.70 | 0.67 | 0.67 | 262 | 4 | 381 |
| 03/09/2014 | 0.68 | 0.68 | 0.68 | 328 | 3 | 483 |
| 26/08/2014 | 0.68 | 0.68 | 0.68 | 288 | 2 | 423 |
| 24/08/2014 | 0.68 | 0.68 | 0.68 | 362 | 1 | 533 |
| 21/08/2014 | 0.68 | 0.68 | 0.68 | 7,276 | 14 | 10,700 |
| 13/08/2014 | 0.68 | 0.68 | 0.68 | 3,156 | 2 | 4,641 |
| 12/08/2014 | 0.68 | 0.68 | 0.68 | 318 | 2 | 468 |
| 05/08/2014 | 0.68 | 0.68 | 0.68 | 181 | 1 | 266 |
| 04/08/2014 | 0.68 | 0.68 | 0.68 | 1,224 | 2 | 1,800 |
| 16/07/2014 | 0.68 | 0.68 | 0.68 | 360 | 1 | 530 |
| 15/07/2014 | 0.68 | 0.68 | 0.68 | 408 | 1 | 600 |
| 14/07/2014 | 0.68 | 0.68 | 0.68 | 4,482 | 2 | 6,591 |
| 10/07/2014 | 0.68 | 0.68 | 0.68 | 1 | 1 | 1 |
| 02/07/2014 | 0.68 | 0.68 | 0.68 | 248 | 3 | 365 |
| 25/06/2014 | 0.68 | 0.68 | 0.68 | 660 | 1 | 970 |
| 18/06/2014 | 0.68 | 0.68 | 0.68 | 1,218 | 1 | 1,791 |