Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketSecond

High Price1.07

Last Closing1.04

No. of Transactions10

SectorReal Estate

Low Price1.04

Opening Price1.04

No. of Shares6,550

Div7.48

Change0.03

Closing Price1.07

Average Price1.06

P/E13.17

Value Traded6,960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2016	0.84	0.83	0.83	210	2	250
06/01/2016	0.82	0.82	0.82	98	1	120
05/01/2016	0.80	0.80	0.80	580	1	725
28/12/2015	0.80	0.80	0.80	894	2	1,118
22/12/2015	0.82	0.81	0.82	3,908	6	4,800
21/12/2015	0.81	0.81	0.81	1,782	6	2,200
20/12/2015	0.81	0.80	0.81	971	3	1,200
17/12/2015	0.76	0.76	0.76	760	2	1,000
10/12/2015	0.75	0.75	0.75	18,125	23	24,166
18/11/2015	0.76	0.76	0.76	253	1	333
17/11/2015	0.81	0.75	0.75	355	3	457
08/10/2015	0.81	0.81	0.81	102	1	126
01/10/2015	0.81	0.81	0.81	310	1	383
30/09/2015	0.81	0.81	0.81	134	1	166
28/09/2015	0.82	0.82	0.82	154	1	188
22/09/2015	0.81	0.81	0.81	648	2	800
21/09/2015	0.84	0.82	0.83	1,616	6	1,950
16/09/2015	0.86	0.85	0.85	2,950	6	3,446
16/08/2015	0.90	0.90	0.90	306	1	340
06/08/2015	0.93	0.93	0.93	558	5	600

Download Table