THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 20/08/2026
MarketSecond
High Price1.07
Last Closing1.04
No. of Transactions10
SectorReal Estate
Low Price1.04
Opening Price1.04
No. of Shares6,550
Div7.48
Change0.03
Closing Price1.07
Average Price1.06
P/E13.17
Value Traded6,960
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2016 | 1.44 | 1.44 | 1.44 | 288 | 1 | 200 |
| 27/09/2016 | 1.44 | 1.44 | 1.44 | 1,920 | 3 | 1,333 |
| 26/09/2016 | 1.46 | 1.43 | 1.46 | 4,237 | 9 | 2,950 |
| 25/09/2016 | 1.42 | 1.42 | 1.42 | 10,245 | 11 | 7,215 |
| 22/09/2016 | 1.45 | 1.43 | 1.45 | 7,296 | 17 | 5,040 |
| 21/09/2016 | 1.42 | 1.42 | 1.42 | 4,528 | 7 | 3,189 |
| 19/09/2016 | 1.44 | 1.44 | 1.44 | 288 | 1 | 200 |
| 18/09/2016 | 1.48 | 1.45 | 1.47 | 10,010 | 15 | 6,766 |
| 08/09/2016 | 1.44 | 1.43 | 1.44 | 6,036 | 9 | 4,194 |
| 07/09/2016 | 1.41 | 1.39 | 1.41 | 2,110 | 2 | 1,501 |
| 06/09/2016 | 1.43 | 1.37 | 1.42 | 1,248 | 8 | 882 |
| 05/09/2016 | 1.43 | 1.38 | 1.43 | 292 | 5 | 208 |
| 04/09/2016 | 1.45 | 1.43 | 1.45 | 1,442 | 4 | 1,000 |
| 01/09/2016 | 1.44 | 1.40 | 1.44 | 1,882 | 6 | 1,341 |
| 31/08/2016 | 1.45 | 1.40 | 1.40 | 14,578 | 43 | 10,409 |
| 30/08/2016 | 1.45 | 1.37 | 1.45 | 10,523 | 28 | 7,610 |
| 29/08/2016 | 1.38 | 1.35 | 1.35 | 6,798 | 7 | 5,000 |
| 28/08/2016 | 1.42 | 1.40 | 1.40 | 10,178 | 18 | 7,195 |
| 25/08/2016 | 1.48 | 1.44 | 1.44 | 5,497 | 17 | 3,800 |
| 24/08/2016 | 1.48 | 1.42 | 1.48 | 2,304 | 12 | 1,600 |