Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.19

Last Closing1.20

No. of Transactions3

SectorReal Estate

Low Price1.19

Opening Price1.19

No. of Shares1,400

Div6.72

Change-0.01

Closing Price1.19

Average Price1.19

P/E30.79

Value Traded1,666

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2016	0.87	0.86	0.86	1,086	4	1,256
22/05/2016	0.82	0.82	0.82	546	1	666
18/05/2016	0.82	0.82	0.82	126	1	154
15/05/2016	0.81	0.81	0.81	652	2	805
09/05/2016	0.81	0.81	0.81	1,282	3	1,583
08/05/2016	0.81	0.81	0.81	1,418	4	1,750
04/05/2016	0.82	0.82	0.82	36	1	44
24/04/2016	0.85	0.85	0.85	8,820	9	10,377
17/04/2016	0.85	0.85	0.85	213	2	250
14/04/2016	0.83	0.83	0.83	83	2	100
13/04/2016	0.83	0.83	0.83	208	1	250
12/04/2016	0.83	0.83	0.83	119	1	143
06/04/2016	0.84	0.84	0.84	121,549	1	144,701
23/03/2016	0.84	0.83	0.84	425	2	508
22/03/2016	0.83	0.83	0.83	256	2	308
21/03/2016	0.85	0.85	0.85	121	2	142
08/03/2016	0.85	0.85	0.85	1,146	4	1,348
02/03/2016	0.89	0.84	0.89	8,555	40	10,040
01/03/2016	0.85	0.80	0.85	35,520	32	43,650
22/02/2016	0.87	0.85	0.85	380	3	441

Download Table