THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 20/08/2026
MarketSecond
High Price1.07
Last Closing1.04
No. of Transactions10
SectorReal Estate
Low Price1.04
Opening Price1.04
No. of Shares6,550
Div7.48
Change0.03
Closing Price1.07
Average Price1.06
P/E13.17
Value Traded6,960
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2016 | 1.43 | 1.41 | 1.42 | 4,031 | 13 | 2,850 |
| 22/08/2016 | 1.57 | 1.45 | 1.45 | 42,770 | 34 | 29,200 |
| 21/08/2016 | 1.61 | 1.54 | 1.56 | 159,819 | 100 | 100,222 |
| 18/08/2016 | 1.50 | 1.49 | 1.50 | 56,282 | 29 | 37,528 |
| 17/08/2016 | 1.44 | 1.38 | 1.40 | 11,409 | 23 | 8,083 |
| 16/08/2016 | 1.40 | 1.37 | 1.40 | 2,063 | 2 | 1,500 |
| 15/08/2016 | 1.39 | 1.37 | 1.37 | 1,293 | 3 | 932 |
| 11/08/2016 | 1.40 | 1.35 | 1.40 | 6,644 | 26 | 4,799 |
| 10/08/2016 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
| 09/08/2016 | 1.48 | 1.43 | 1.45 | 4,226 | 10 | 2,931 |
| 08/08/2016 | 1.52 | 1.41 | 1.52 | 13,206 | 13 | 8,966 |
| 04/08/2016 | 1.48 | 1.35 | 1.45 | 50,676 | 29 | 35,161 |
| 03/08/2016 | 1.42 | 1.40 | 1.40 | 2,036 | 6 | 1,447 |
| 02/08/2016 | 1.44 | 1.33 | 1.41 | 27,144 | 42 | 19,480 |
| 01/08/2016 | 1.40 | 1.30 | 1.38 | 11,654 | 11 | 8,750 |
| 31/07/2016 | 1.38 | 1.37 | 1.38 | 16,545 | 22 | 11,993 |
| 28/07/2016 | 1.29 | 1.29 | 1.29 | 2,451 | 6 | 1,900 |
| 27/07/2016 | 1.20 | 1.20 | 1.20 | 6,277 | 7 | 5,231 |
| 26/07/2016 | 1.12 | 1.12 | 1.12 | 8,455 | 5 | 7,549 |
| 25/07/2016 | 1.05 | 1.05 | 1.05 | 7,524 | 5 | 7,166 |