Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketSecond

High Price1.07

Last Closing1.04

No. of Transactions10

SectorReal Estate

Low Price1.04

Opening Price1.04

No. of Shares6,550

Div7.48

Change0.03

Closing Price1.07

Average Price1.06

P/E13.17

Value Traded6,960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2016	1.41	1.32	1.33	13,399	37	9,779
31/10/2016	1.41	1.36	1.36	4,091	14	2,950
30/10/2016	1.36	1.36	1.36	2,176	5	1,600
27/10/2016	1.36	1.35	1.36	5,346	10	3,950
26/10/2016	1.38	1.35	1.35	7,307	13	5,325
25/10/2016	1.39	1.39	1.39	278	1	200
23/10/2016	1.41	1.40	1.40	3,767	4	2,689
20/10/2016	1.42	1.42	1.42	1,420	1	1,000
18/10/2016	1.43	1.40	1.43	12,324	9	8,775
17/10/2016	1.42	1.40	1.42	20,695	23	14,705
13/10/2016	1.40	1.40	1.40	1,120	1	800
12/10/2016	1.39	1.39	1.39	1,668	2	1,200
11/10/2016	1.38	1.38	1.38	22	1	16
10/10/2016	1.38	1.38	1.38	3,762	5	2,726
09/10/2016	1.40	1.40	1.40	1,120	1	800
06/10/2016	1.42	1.38	1.42	2,639	11	1,910
05/10/2016	1.44	1.44	1.44	481	4	334
04/10/2016	1.40	1.39	1.39	2,594	3	1,865
03/10/2016	1.41	1.40	1.40	3,431	4	2,450
29/09/2016	1.45	1.43	1.45	933	4	650

Download Table