THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 24/05/2026
MarketSecond
High Price1.19
Last Closing1.20
No. of Transactions3
SectorReal Estate
Low Price1.19
Opening Price1.19
No. of Shares1,400
Div6.72
Change-0.01
Closing Price1.19
Average Price1.19
P/E30.79
Value Traded1,666
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2016 | 1.41 | 1.39 | 1.41 | 2,110 | 2 | 1,501 |
| 06/09/2016 | 1.43 | 1.37 | 1.42 | 1,248 | 8 | 882 |
| 05/09/2016 | 1.43 | 1.38 | 1.43 | 292 | 5 | 208 |
| 04/09/2016 | 1.45 | 1.43 | 1.45 | 1,442 | 4 | 1,000 |
| 01/09/2016 | 1.44 | 1.40 | 1.44 | 1,882 | 6 | 1,341 |
| 31/08/2016 | 1.45 | 1.40 | 1.40 | 14,578 | 43 | 10,409 |
| 30/08/2016 | 1.45 | 1.37 | 1.45 | 10,523 | 28 | 7,610 |
| 29/08/2016 | 1.38 | 1.35 | 1.35 | 6,798 | 7 | 5,000 |
| 28/08/2016 | 1.42 | 1.40 | 1.40 | 10,178 | 18 | 7,195 |
| 25/08/2016 | 1.48 | 1.44 | 1.44 | 5,497 | 17 | 3,800 |
| 24/08/2016 | 1.48 | 1.42 | 1.48 | 2,304 | 12 | 1,600 |
| 23/08/2016 | 1.43 | 1.41 | 1.42 | 4,031 | 13 | 2,850 |
| 22/08/2016 | 1.57 | 1.45 | 1.45 | 42,770 | 34 | 29,200 |
| 21/08/2016 | 1.61 | 1.54 | 1.56 | 159,819 | 100 | 100,222 |
| 18/08/2016 | 1.50 | 1.49 | 1.50 | 56,282 | 29 | 37,528 |
| 17/08/2016 | 1.44 | 1.38 | 1.40 | 11,409 | 23 | 8,083 |
| 16/08/2016 | 1.40 | 1.37 | 1.40 | 2,063 | 2 | 1,500 |
| 15/08/2016 | 1.39 | 1.37 | 1.37 | 1,293 | 3 | 932 |
| 11/08/2016 | 1.40 | 1.35 | 1.40 | 6,644 | 26 | 4,799 |
| 10/08/2016 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |