THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 17/08/2026
MarketSecond
High Price1.06
Last Closing1.06
No. of Transactions5
SectorReal Estate
Low Price1.04
Opening Price1.06
No. of Shares1,921
Div7.69
Change-0.02
Closing Price1.04
Average Price1.06
P/E12.8
Value Traded2,026
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2017 | 1.67 | 1.58 | 1.58 | 31,450 | 70 | 19,390 |
| 02/02/2017 | 1.72 | 1.65 | 1.66 | 91,534 | 81 | 54,680 |
| 01/02/2017 | 1.70 | 1.65 | 1.66 | 48,785 | 57 | 29,210 |
| 31/01/2017 | 1.74 | 1.68 | 1.69 | 37,644 | 60 | 22,157 |
| 30/01/2017 | 1.75 | 1.71 | 1.73 | 33,822 | 27 | 19,622 |
| 29/01/2017 | 1.77 | 1.74 | 1.75 | 17,542 | 18 | 9,993 |
| 26/01/2017 | 1.80 | 1.75 | 1.75 | 47,196 | 45 | 26,695 |
| 25/01/2017 | 1.85 | 1.74 | 1.76 | 102,491 | 114 | 56,833 |
| 24/01/2017 | 1.85 | 1.76 | 1.80 | 99,917 | 85 | 54,983 |
| 23/01/2017 | 1.77 | 1.72 | 1.76 | 5,599 | 19 | 3,198 |
| 22/01/2017 | 1.82 | 1.68 | 1.75 | 85,253 | 159 | 48,617 |
| 19/01/2017 | 1.77 | 1.72 | 1.72 | 67,583 | 77 | 39,205 |
| 18/01/2017 | 2.00 | 1.85 | 1.85 | 312,714 | 217 | 166,894 |
| 17/01/2017 | 2.17 | 1.99 | 2.00 | 395,355 | 317 | 191,854 |
| 16/01/2017 | 2.05 | 2.05 | 2.05 | 180,220 | 97 | 87,912 |
| 15/01/2017 | 1.91 | 1.78 | 1.91 | 93,669 | 70 | 49,217 |
| 12/01/2017 | 1.81 | 1.73 | 1.78 | 20,401 | 32 | 11,531 |
| 11/01/2017 | 1.69 | 1.62 | 1.69 | 10,550 | 24 | 6,431 |
| 10/01/2017 | 1.62 | 1.54 | 1.62 | 11,863 | 34 | 7,463 |
| 08/01/2017 | 1.57 | 1.57 | 1.57 | 314 | 1 | 200 |