THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 17/08/2026
MarketSecond
High Price1.06
Last Closing1.06
No. of Transactions5
SectorReal Estate
Low Price1.04
Opening Price1.06
No. of Shares1,921
Div7.69
Change-0.02
Closing Price1.04
Average Price1.06
P/E12.8
Value Traded2,026
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2017 | 1.18 | 1.12 | 1.18 | 10,989 | 23 | 9,424 |
| 10/04/2017 | 1.07 | 1.03 | 1.06 | 17,824 | 23 | 16,950 |
| 09/04/2017 | 1.08 | 1.06 | 1.06 | 17,856 | 22 | 16,751 |
| 06/04/2017 | 1.09 | 1.05 | 1.08 | 36,789 | 18 | 34,340 |
| 05/04/2017 | 1.12 | 1.07 | 1.07 | 10,151 | 23 | 9,461 |
| 04/04/2017 | 1.14 | 1.08 | 1.10 | 3,364 | 6 | 3,025 |
| 03/04/2017 | 1.09 | 1.07 | 1.08 | 3,654 | 8 | 3,384 |
| 02/04/2017 | 1.12 | 1.10 | 1.10 | 1,491 | 6 | 1,350 |
| 30/03/2017 | 1.13 | 1.11 | 1.13 | 9,842 | 17 | 8,750 |
| 29/03/2017 | 1.18 | 1.11 | 1.15 | 55,142 | 74 | 47,432 |
| 28/03/2017 | 1.13 | 1.05 | 1.13 | 30,524 | 43 | 28,414 |
| 27/03/2017 | 1.07 | 1.05 | 1.06 | 19,072 | 29 | 18,111 |
| 26/03/2017 | 1.05 | 1.04 | 1.05 | 2,795 | 10 | 2,685 |
| 23/03/2017 | 1.03 | 1.02 | 1.03 | 18,607 | 19 | 18,070 |
| 22/03/2017 | 1.04 | 1.03 | 1.04 | 2,540 | 11 | 2,450 |
| 21/03/2017 | 1.04 | 1.03 | 1.04 | 14,401 | 10 | 13,900 |
| 20/03/2017 | 1.04 | 1.03 | 1.03 | 9,702 | 7 | 9,406 |
| 19/03/2017 | 1.06 | 1.03 | 1.03 | 24,943 | 31 | 23,875 |
| 16/03/2017 | 1.04 | 1.03 | 1.04 | 26,226 | 17 | 25,419 |
| 15/03/2017 | 1.05 | 1.03 | 1.03 | 55,546 | 25 | 53,870 |