Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.19

Last Closing1.20

No. of Transactions3

SectorReal Estate

Low Price1.19

Opening Price1.19

No. of Shares1,400

Div6.72

Change-0.01

Closing Price1.19

Average Price1.19

P/E30.79

Value Traded1,666

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2015	0.99	0.99	0.99	13,360	6	13,495
11/02/2015	0.95	0.95	0.95	5,225	2	5,500
10/02/2015	0.91	0.91	0.91	4,398	4	4,833
09/02/2015	0.95	0.94	0.95	4,651	3	4,900
08/02/2015	0.95	0.95	0.95	1,663	4	1,750
05/02/2015	0.97	0.93	0.97	4,930	6	5,114
04/02/2015	0.93	0.90	0.93	780	3	840
27/01/2015	0.93	0.93	0.93	930	1	1,000
26/01/2015	0.93	0.93	0.93	340	1	366
14/01/2015	0.97	0.96	0.97	94	2	97
13/01/2015	0.96	0.95	0.95	1,996	3	2,100
12/01/2015	0.97	0.93	0.97	3,017	6	3,203
05/01/2015	0.93	0.93	0.93	372	2	400
04/01/2015	0.89	0.89	0.89	711	2	799
31/12/2014	0.93	0.93	0.93	2,066	7	2,222
29/12/2014	0.93	0.93	0.93	125	1	134
28/12/2014	0.89	0.89	0.89	593	1	666
24/12/2014	0.85	0.85	0.85	451	4	531
23/12/2014	0.89	0.85	0.85	2,251	3	2,644
18/12/2014	0.85	0.85	0.85	85	2	100

Download Table