THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 20/08/2026
MarketSecond
High Price1.07
Last Closing1.04
No. of Transactions10
SectorReal Estate
Low Price1.04
Opening Price1.04
No. of Shares6,550
Div7.48
Change0.03
Closing Price1.07
Average Price1.06
P/E13.17
Value Traded6,960
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2015 | 1.03 | 1.03 | 1.03 | 103 | 1 | 100 |
| 14/04/2015 | 1.02 | 1.02 | 1.02 | 153 | 1 | 150 |
| 13/04/2015 | 1.01 | 1.01 | 1.01 | 85 | 1 | 84 |
| 08/04/2015 | 1.02 | 1.02 | 1.02 | 383 | 3 | 375 |
| 02/04/2015 | 1.06 | 1.04 | 1.06 | 2,153 | 5 | 2,033 |
| 01/04/2015 | 1.06 | 1.06 | 1.06 | 53 | 1 | 50 |
| 30/03/2015 | 1.06 | 1.06 | 1.06 | 83 | 3 | 78 |
| 29/03/2015 | 1.11 | 1.11 | 1.11 | 111 | 2 | 100 |
| 25/03/2015 | 1.11 | 1.11 | 1.11 | 26,085 | 34 | 23,500 |
| 24/03/2015 | 1.19 | 1.19 | 1.19 | 30 | 1 | 25 |
| 23/03/2015 | 1.11 | 1.11 | 1.11 | 152 | 2 | 137 |
| 18/03/2015 | 1.24 | 1.20 | 1.20 | 20,340 | 17 | 16,650 |
| 16/03/2015 | 1.18 | 1.17 | 1.17 | 508 | 2 | 433 |
| 15/03/2015 | 1.25 | 1.25 | 1.25 | 375 | 3 | 300 |
| 11/03/2015 | 1.17 | 1.15 | 1.17 | 347 | 2 | 300 |
| 10/03/2015 | 1.23 | 1.20 | 1.20 | 1,710 | 2 | 1,400 |
| 09/03/2015 | 1.15 | 1.15 | 1.15 | 1,916 | 3 | 1,666 |
| 08/03/2015 | 1.10 | 1.07 | 1.10 | 1,705 | 3 | 1,566 |
| 04/03/2015 | 1.12 | 1.12 | 1.12 | 12,132 | 12 | 10,832 |
| 03/03/2015 | 1.17 | 1.17 | 1.17 | 6,161 | 9 | 5,266 |