Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketSecond

High Price1.07

Last Closing1.04

No. of Transactions10

SectorReal Estate

Low Price1.04

Opening Price1.04

No. of Shares6,550

Div7.48

Change0.03

Closing Price1.07

Average Price1.06

P/E13.17

Value Traded6,960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2014	0.68	0.68	0.68	181	1	266
04/08/2014	0.68	0.68	0.68	1,224	2	1,800
16/07/2014	0.68	0.68	0.68	360	1	530
15/07/2014	0.68	0.68	0.68	408	1	600
14/07/2014	0.68	0.68	0.68	4,482	2	6,591
10/07/2014	0.68	0.68	0.68	1	1	1
02/07/2014	0.68	0.68	0.68	248	3	365
25/06/2014	0.68	0.68	0.68	660	1	970
18/06/2014	0.68	0.68	0.68	1,218	1	1,791
11/06/2014	0.67	0.67	0.67	3,256	3	4,859
27/05/2014	0.67	0.67	0.67	223	1	333
26/05/2014	0.68	0.68	0.68	453	1	666
22/05/2014	0.70	0.67	0.67	971	4	1,400
21/05/2014	0.69	0.67	0.67	663	2	974
20/05/2014	0.67	0.67	0.67	34	1	50
18/05/2014	0.69	0.69	0.69	345	2	500
15/05/2014	0.68	0.68	0.68	341	2	501
11/05/2014	0.67	0.67	0.67	2,233	1	3,333
06/05/2014	0.67	0.66	0.67	5,967	4	8,919
04/05/2014	0.66	0.66	0.66	132	1	200

Download Table