Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.19

Last Closing1.20

No. of Transactions3

SectorReal Estate

Low Price1.19

Opening Price1.19

No. of Shares1,400

Div6.72

Change-0.01

Closing Price1.19

Average Price1.19

P/E30.79

Value Traded1,666

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2013	0.55	0.54	0.54	2,011	3	3,720
24/12/2013	0.56	0.56	0.56	28	2	50
23/12/2013	0.54	0.54	0.54	1,260	1	2,333
22/12/2013	0.53	0.53	0.53	371	2	700
18/12/2013	0.53	0.53	0.53	784	1	1,480
16/12/2013	0.53	0.53	0.53	2,120	3	4,000
11/12/2013	0.53	0.53	0.53	406	1	766
10/12/2013	0.53	0.53	0.53	1,780	3	3,359
09/12/2013	0.54	0.54	0.54	180	1	333
08/12/2013	0.54	0.54	0.54	108	1	200
03/12/2013	0.53	0.52	0.52	643	3	1,216
01/12/2013	0.53	0.53	0.53	265	1	500
28/11/2013	0.54	0.54	0.54	1,620	6	3,000
26/11/2013	0.54	0.54	0.54	1,400	3	2,593
20/11/2013	0.56	0.55	0.56	662	3	1,200
18/11/2013	0.57	0.55	0.57	566	3	1,016
17/11/2013	0.57	0.55	0.55	1,157	4	2,100
14/11/2013	0.55	0.52	0.55	893	7	1,650
13/11/2013	0.53	0.50	0.53	895	4	1,760
10/11/2013	0.51	0.51	0.51	544	6	1,066

Download Table