Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketSecond

High Price1.07

Last Closing1.04

No. of Transactions10

SectorReal Estate

Low Price1.04

Opening Price1.04

No. of Shares6,550

Div7.48

Change0.03

Closing Price1.07

Average Price1.06

P/E13.17

Value Traded6,960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2014	0.71	0.71	0.71	1,985	7	2,796
24/02/2014	0.68	0.64	0.68	1,757	6	2,633
23/02/2014	0.65	0.62	0.65	342	4	533
20/02/2014	0.62	0.62	0.62	62	1	100
18/02/2014	0.65	0.65	0.65	65	1	100
16/02/2014	0.67	0.67	0.67	402	2	600
13/02/2014	0.70	0.67	0.67	6,126	13	8,763
12/02/2014	0.67	0.67	0.67	4,466	2	6,666
10/02/2014	0.64	0.64	0.64	640	1	1,000
09/02/2014	0.66	0.65	0.66	7,132	2	10,970
03/02/2014	0.63	0.63	0.63	63	1	100
02/02/2014	0.64	0.64	0.64	426	1	666
29/01/2014	0.65	0.65	0.65	216	2	333
28/01/2014	0.67	0.66	0.67	774	5	1,166
27/01/2014	0.69	0.69	0.69	39,222	26	56,844
26/01/2014	0.75	0.71	0.72	12,032	12	16,840
23/01/2014	0.72	0.70	0.72	3,486	10	4,857
22/01/2014	0.69	0.69	0.69	1,587	8	2,300
21/01/2014	0.66	0.65	0.66	657	4	1,000
20/01/2014	0.63	0.60	0.63	2,020	8	3,234

Download Table