Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketSecond

High Price1.07

Last Closing1.04

No. of Transactions10

SectorReal Estate

Low Price1.04

Opening Price1.04

No. of Shares6,550

Div7.48

Change0.03

Closing Price1.07

Average Price1.06

P/E13.17

Value Traded6,960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2013	0.50	0.50	0.50	292	1	583
05/09/2013	0.48	0.48	0.48	96	3	200
29/08/2013	0.50	0.50	0.50	1,667	1	3,333
28/08/2013	0.52	0.52	0.52	1,266	2	2,434
22/08/2013	0.53	0.53	0.53	706	1	1,333
14/08/2013	0.53	0.53	0.53	268	2	505
21/07/2013	0.55	0.55	0.55	59	1	107
11/07/2013	0.53	0.53	0.53	530	2	1,000
08/07/2013	0.53	0.53	0.53	1,670	2	3,150
07/07/2013	0.53	0.53	0.53	1,766	3	3,333
24/06/2013	0.55	0.55	0.55	3	1	5
23/06/2013	0.57	0.55	0.57	446	3	800
20/06/2013	0.56	0.55	0.55	5,935	3	10,600
19/06/2013	0.55	0.55	0.55	604	2	1,099
18/06/2013	0.54	0.54	0.54	450	2	833
16/06/2013	0.55	0.54	0.55	3,124	5	5,700
13/06/2013	0.58	0.55	0.55	544	3	957
03/06/2013	0.56	0.56	0.56	482	3	861
02/06/2013	0.58	0.57	0.58	444	2	773
29/05/2013	0.60	0.60	0.60	37	1	61

Download Table