Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketSecond

High Price1.07

Last Closing1.04

No. of Transactions10

SectorReal Estate

Low Price1.04

Opening Price1.04

No. of Shares6,550

Div7.48

Change0.03

Closing Price1.07

Average Price1.06

P/E13.17

Value Traded6,960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2013	0.64	0.62	0.64	2,072	6	3,342
04/03/2013	0.66	0.63	0.65	8,902	10	13,510
03/03/2013	0.63	0.62	0.63	1,126	8	1,795
28/02/2013	0.60	0.59	0.60	11,433	12	19,122
27/02/2013	0.59	0.57	0.58	1,421	7	2,470
26/02/2013	0.58	0.56	0.57	868	3	1,505
25/02/2013	0.59	0.55	0.57	552	4	979
24/02/2013	0.57	0.57	0.57	570	1	1,000
21/02/2013	0.59	0.57	0.57	1,077	4	1,850
19/02/2013	0.59	0.57	0.59	1,088	6	1,890
18/02/2013	0.58	0.58	0.58	37	1	64
17/02/2013	0.56	0.56	0.56	281	2	502
14/02/2013	0.58	0.55	0.58	357	5	644
13/02/2013	0.57	0.55	0.57	500	6	900
12/02/2013	0.55	0.52	0.55	1,044	8	1,950
11/02/2013	0.53	0.52	0.53	405	2	766
10/02/2013	0.53	0.53	0.53	265	1	500
07/02/2013	0.53	0.53	0.53	265	2	500
06/02/2013	0.54	0.53	0.53	1,069	6	2,000
05/02/2013	0.54	0.54	0.54	270	2	500

Download Table