Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketSecond

High Price1.07

Last Closing1.04

No. of Transactions10

SectorReal Estate

Low Price1.04

Opening Price1.04

No. of Shares6,550

Div7.48

Change0.03

Closing Price1.07

Average Price1.06

P/E13.17

Value Traded6,960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2012	0.56	0.56	0.56	392	4	700
23/12/2012	0.54	0.54	0.54	45	1	83
20/12/2012	0.55	0.55	0.55	238	2	433
19/12/2012	0.55	0.55	0.55	295	3	537
18/12/2012	0.57	0.54	0.57	327	3	600
17/12/2012	0.56	0.56	0.56	56	2	100
16/12/2012	0.58	0.55	0.58	241	4	434
09/12/2012	0.57	0.55	0.57	500	7	900
06/12/2012	0.58	0.57	0.57	286	4	500
02/12/2012	0.60	0.59	0.60	179	2	300
29/11/2012	0.59	0.59	0.59	177	1	300
28/11/2012	0.59	0.58	0.58	66	2	113
25/11/2012	0.60	0.59	0.60	239	3	400
22/11/2012	0.59	0.59	0.59	118	1	200
14/11/2012	0.60	0.57	0.60	3,856	9	6,667
13/11/2012	0.59	0.59	0.59	59	1	100
11/11/2012	0.58	0.58	0.58	29	1	50
08/11/2012	0.59	0.58	0.58	749	4	1,284
07/11/2012	0.60	0.59	0.60	838	9	1,420
05/11/2012	0.59	0.58	0.59	3,277	6	5,646

Download Table