Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketSecond

High Price1.07

Last Closing1.04

No. of Transactions10

SectorReal Estate

Low Price1.04

Opening Price1.04

No. of Shares6,550

Div7.48

Change0.03

Closing Price1.07

Average Price1.06

P/E13.17

Value Traded6,960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2012	0.42	0.41	0.42	3,774	17	9,000
26/08/2012	0.40	0.38	0.40	2,945	19	7,575
23/08/2012	0.41	0.39	0.39	5,665	14	14,450
22/08/2012	0.40	0.39	0.40	1,005	9	2,550
16/08/2012	0.39	0.39	0.39	965	6	2,475
15/08/2012	0.38	0.38	0.38	2,470	5	6,500
14/08/2012	0.39	0.39	0.39	3,120	9	8,000
13/08/2012	0.39	0.37	0.39	5,538	24	14,650
09/08/2012	0.38	0.38	0.38	2,844	13	7,485
08/08/2012	0.37	0.37	0.37	3,700	17	10,000
07/08/2012	0.36	0.35	0.36	1,799	15	5,000
06/08/2012	0.35	0.34	0.35	1,397	14	4,000
05/08/2012	0.34	0.34	0.34	1,190	8	3,500
02/08/2012	0.33	0.33	0.33	5,587	16	16,930
01/08/2012	0.32	0.32	0.32	512	3	1,600
31/07/2012	0.32	0.32	0.32	320	2	1,000
30/07/2012	0.32	0.32	0.32	864	5	2,700
26/07/2012	0.32	0.31	0.31	287	5	900
25/07/2012	0.32	0.32	0.32	2,432	15	7,600
24/07/2012	0.34	0.33	0.33	896	14	2,700

Download Table