Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketSecond

High Price1.07

Last Closing1.04

No. of Transactions10

SectorReal Estate

Low Price1.04

Opening Price1.04

No. of Shares6,550

Div7.48

Change0.03

Closing Price1.07

Average Price1.06

P/E13.17

Value Traded6,960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2014	0.84	0.84	0.84	252	2	300
15/10/2014	0.88	0.88	0.88	8,501	7	9,660
13/10/2014	0.88	0.88	0.88	440	2	500
09/10/2014	0.90	0.83	0.84	454	5	520
08/10/2014	0.86	0.84	0.86	597	4	700
02/10/2014	0.82	0.80	0.82	1,226	5	1,500
01/10/2014	0.79	0.78	0.79	2,475	3	3,133
30/09/2014	0.76	0.76	0.76	874	5	1,150
29/09/2014	0.73	0.71	0.73	436	4	600
28/09/2014	0.70	0.70	0.70	140	1	200
25/09/2014	0.68	0.68	0.68	124	1	183
14/09/2014	0.68	0.68	0.68	453	1	666
07/09/2014	0.67	0.67	0.67	89	1	133
04/09/2014	0.70	0.67	0.67	262	4	381
03/09/2014	0.68	0.68	0.68	328	3	483
26/08/2014	0.68	0.68	0.68	288	2	423
24/08/2014	0.68	0.68	0.68	362	1	533
21/08/2014	0.68	0.68	0.68	7,276	14	10,700
13/08/2014	0.68	0.68	0.68	3,156	2	4,641
12/08/2014	0.68	0.68	0.68	318	2	468

Download Table