Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.19

Last Closing1.20

No. of Transactions3

SectorReal Estate

Low Price1.19

Opening Price1.19

No. of Shares1,400

Div6.72

Change-0.01

Closing Price1.19

Average Price1.19

P/E30.79

Value Traded1,666

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2014	0.67	0.67	0.67	3,256	3	4,859
27/05/2014	0.67	0.67	0.67	223	1	333
26/05/2014	0.68	0.68	0.68	453	1	666
22/05/2014	0.70	0.67	0.67	971	4	1,400
21/05/2014	0.69	0.67	0.67	663	2	974
20/05/2014	0.67	0.67	0.67	34	1	50
18/05/2014	0.69	0.69	0.69	345	2	500
15/05/2014	0.68	0.68	0.68	341	2	501
11/05/2014	0.67	0.67	0.67	2,233	1	3,333
06/05/2014	0.67	0.66	0.67	5,967	4	8,919
04/05/2014	0.66	0.66	0.66	132	1	200
27/04/2014	0.66	0.66	0.66	287	1	435
24/04/2014	0.66	0.66	0.66	90	2	136
22/04/2014	0.66	0.66	0.66	45	1	68
21/04/2014	0.67	0.66	0.66	104	3	157
20/04/2014	0.67	0.67	0.67	235	2	350
16/04/2014	0.68	0.67	0.68	675	2	1,000
13/04/2014	0.65	0.65	0.65	216	1	333
03/04/2014	0.64	0.64	0.64	735	3	1,148
01/04/2014	0.65	0.65	0.65	325	1	500

Download Table