Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.19

Last Closing1.20

No. of Transactions3

SectorReal Estate

Low Price1.19

Opening Price1.19

No. of Shares1,400

Div6.72

Change-0.01

Closing Price1.19

Average Price1.19

P/E30.79

Value Traded1,666

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2014	0.81	0.81	0.81	430	1	531
10/12/2014	0.78	0.78	0.78	2	1	3
09/12/2014	0.80	0.80	0.80	1,066	1	1,333
08/12/2014	0.78	0.78	0.78	3,380	1	4,333
03/12/2014	0.76	0.76	0.76	1,266	1	1,666
01/12/2014	0.74	0.74	0.74	370	1	500
13/11/2014	0.74	0.74	0.74	54	1	73
10/11/2014	0.75	0.75	0.75	162	1	216
09/11/2014	0.75	0.75	0.75	546	8	728
04/11/2014	0.76	0.76	0.76	228	1	300
03/11/2014	0.80	0.80	0.80	100	2	125
02/11/2014	0.84	0.84	0.84	252	2	300
15/10/2014	0.88	0.88	0.88	8,501	7	9,660
13/10/2014	0.88	0.88	0.88	440	2	500
09/10/2014	0.90	0.83	0.84	454	5	520
08/10/2014	0.86	0.84	0.86	597	4	700
02/10/2014	0.82	0.80	0.82	1,226	5	1,500
01/10/2014	0.79	0.78	0.79	2,475	3	3,133
30/09/2014	0.76	0.76	0.76	874	5	1,150
29/09/2014	0.73	0.71	0.73	436	4	600

Download Table