Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketSecond

High Price1.07

Last Closing1.04

No. of Transactions10

SectorReal Estate

Low Price1.04

Opening Price1.04

No. of Shares6,550

Div7.48

Change0.03

Closing Price1.07

Average Price1.06

P/E13.17

Value Traded6,960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2015	1.23	1.23	1.23	123	1	100
01/03/2015	1.29	1.29	1.29	1,762	5	1,366
24/02/2015	1.35	1.35	1.35	17,549	21	12,999
23/02/2015	1.29	1.29	1.29	15,134	8	11,732
22/02/2015	1.23	1.23	1.23	5,173	13	4,206
18/02/2015	1.18	1.18	1.18	5,702	9	4,832
17/02/2015	1.13	1.10	1.13	64,844	11	57,412
16/02/2015	1.08	1.08	1.08	2,806	4	2,598
15/02/2015	1.03	1.03	1.03	1,098	3	1,066
12/02/2015	0.99	0.99	0.99	13,360	6	13,495
11/02/2015	0.95	0.95	0.95	5,225	2	5,500
10/02/2015	0.91	0.91	0.91	4,398	4	4,833
09/02/2015	0.95	0.94	0.95	4,651	3	4,900
08/02/2015	0.95	0.95	0.95	1,663	4	1,750
05/02/2015	0.97	0.93	0.97	4,930	6	5,114
04/02/2015	0.93	0.90	0.93	780	3	840
27/01/2015	0.93	0.93	0.93	930	1	1,000
26/01/2015	0.93	0.93	0.93	340	1	366
14/01/2015	0.97	0.96	0.97	94	2	97
13/01/2015	0.96	0.95	0.95	1,996	3	2,100

Download Table