Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketSecond

High Price1.07

Last Closing1.04

No. of Transactions10

SectorReal Estate

Low Price1.04

Opening Price1.04

No. of Shares6,550

Div7.48

Change0.03

Closing Price1.07

Average Price1.06

P/E13.17

Value Traded6,960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2011	0.53	0.53	0.53	80	1	150
22/09/2011	0.55	0.55	0.55	110	1	200
21/09/2011	0.56	0.54	0.54	2,019	28	3,700
20/09/2011	0.58	0.56	0.56	1,269	9	2,250
19/09/2011	0.58	0.56	0.58	568	5	1,000
18/09/2011	0.58	0.55	0.58	948	6	1,700
15/09/2011	0.58	0.57	0.57	314	5	550
14/09/2011	0.59	0.56	0.56	182	5	310
13/09/2011	0.57	0.57	0.57	6	1	10
12/09/2011	0.60	0.58	0.58	1,628	8	2,800
11/09/2011	0.60	0.59	0.60	360	6	600
08/09/2011	0.58	0.57	0.58	604	4	1,050
07/09/2011	0.57	0.55	0.57	278	4	500
06/09/2011	0.55	0.55	0.55	385	2	700
05/09/2011	0.54	0.54	0.54	13,338	9	24,700
04/09/2011	0.54	0.51	0.53	3,694	9	7,000
29/08/2011	0.53	0.53	0.53	3,405	7	6,425
25/08/2011	0.52	0.52	0.52	1,664	7	3,200
21/08/2011	0.52	0.52	0.52	104	1	200
15/08/2011	0.51	0.51	0.51	510	2	1,000

Download Table