Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketSecond

High Price1.07

Last Closing1.04

No. of Transactions10

SectorReal Estate

Low Price1.04

Opening Price1.04

No. of Shares6,550

Div7.48

Change0.03

Closing Price1.07

Average Price1.06

P/E13.17

Value Traded6,960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2011	0.51	0.51	0.51	485	2	950
11/08/2011	0.51	0.50	0.51	917	8	1,810
09/08/2011	0.51	0.51	0.51	51	1	100
08/08/2011	0.53	0.51	0.53	695	4	1,360
07/08/2011	0.51	0.51	0.51	3,774	10	7,400
04/08/2011	0.50	0.50	0.50	1,715	10	3,430
02/08/2011	0.52	0.52	0.52	104	2	200
31/07/2011	0.51	0.51	0.51	1,913	7	3,750
28/07/2011	0.50	0.50	0.50	1,000	2	2,000
27/07/2011	0.50	0.50	0.50	2,150	4	4,300
26/07/2011	0.50	0.50	0.50	625	1	1,250
20/07/2011	0.50	0.50	0.50	555	3	1,110
19/07/2011	0.51	0.50	0.50	677	6	1,350
14/07/2011	0.52	0.50	0.52	2,905	10	5,800
13/07/2011	0.52	0.51	0.52	259	4	500
12/07/2011	0.52	0.50	0.50	613	6	1,200
11/07/2011	0.50	0.50	0.50	2,550	11	5,100
10/07/2011	0.53	0.52	0.52	2,188	13	4,200
07/07/2011	0.55	0.54	0.54	1,014	4	1,850
05/07/2011	0.56	0.56	0.56	560	4	1,000

Download Table