Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketSecond

High Price1.07

Last Closing1.04

No. of Transactions10

SectorReal Estate

Low Price1.04

Opening Price1.04

No. of Shares6,550

Div7.48

Change0.03

Closing Price1.07

Average Price1.06

P/E13.17

Value Traded6,960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2011	0.65	0.64	0.64	3,754	12	5,850
20/01/2011	0.67	0.65	0.67	1,121	6	1,700
19/01/2011	0.67	0.67	0.67	67	1	100
12/01/2011	0.69	0.69	0.69	345	3	500
11/01/2011	0.74	0.71	0.71	1,084	8	1,525
10/01/2011	0.74	0.73	0.74	73	2	100
05/01/2011	0.73	0.73	0.73	360	1	493
04/01/2011	0.76	0.76	0.76	120	2	158
29/12/2010	0.80	0.76	0.80	27,070	9	34,500
28/12/2010	0.80	0.76	0.80	23,164	10	29,005
27/12/2010	0.80	0.78	0.80	7,968	14	10,110
26/12/2010	0.82	0.81	0.82	13,444	10	16,400
23/12/2010	0.81	0.77	0.81	21,222	21	26,424
22/12/2010	0.80	0.77	0.80	7,414	18	9,390
21/12/2010	0.78	0.72	0.78	9,198	17	11,900
20/12/2010	0.75	0.75	0.75	10,125	15	13,500
19/12/2010	0.72	0.69	0.72	8,357	10	11,750
16/12/2010	0.69	0.69	0.69	173	1	250
14/12/2010	0.72	0.69	0.72	5,264	8	7,346
13/12/2010	0.74	0.69	0.72	1,496	7	2,060

Download Table