Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketSecond

High Price1.07

Last Closing1.04

No. of Transactions10

SectorReal Estate

Low Price1.04

Opening Price1.04

No. of Shares6,550

Div7.48

Change0.03

Closing Price1.07

Average Price1.06

P/E13.17

Value Traded6,960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2010	0.71	0.69	0.71	1,471	3	2,100
27/10/2010	0.69	0.69	0.69	2,277	6	3,300
26/10/2010	0.72	0.69	0.69	834	4	1,200
25/10/2010	0.72	0.70	0.72	926	6	1,300
19/10/2010	0.72	0.67	0.72	16,074	9	22,500
18/10/2010	0.72	0.69	0.70	977	7	1,400
17/10/2010	0.72	0.71	0.72	3,015	8	4,243
14/10/2010	0.74	0.68	0.74	65,560	45	95,932
13/10/2010	0.71	0.69	0.71	1,674	3	2,400
12/10/2010	0.72	0.71	0.72	678	4	950
11/10/2010	0.73	0.71	0.73	1,111	4	1,550
07/10/2010	0.74	0.71	0.74	1,950	12	2,725
05/10/2010	0.74	0.74	0.74	592	3	800
04/10/2010	0.74	0.73	0.74	3,318	10	4,490
30/09/2010	0.75	0.71	0.75	14,505	23	19,840
29/09/2010	0.73	0.70	0.73	8,551	10	12,000
28/09/2010	0.72	0.71	0.72	4,034	8	5,619
27/09/2010	0.73	0.71	0.73	11,338	10	15,700
26/09/2010	0.74	0.73	0.73	5,203	7	7,100
23/09/2010	0.75	0.73	0.75	7,307	18	9,860

Download Table