Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketSecond

High Price1.07

Last Closing1.04

No. of Transactions10

SectorReal Estate

Low Price1.04

Opening Price1.04

No. of Shares6,550

Div7.48

Change0.03

Closing Price1.07

Average Price1.06

P/E13.17

Value Traded6,960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2010	0.75	0.72	0.75	2,017	9	2,760
21/09/2010	0.75	0.73	0.74	27,192	29	37,050
20/09/2010	0.75	0.71	0.75	7,417	19	9,941
19/09/2010	0.74	0.73	0.74	660	7	900
16/09/2010	0.73	0.72	0.73	7,049	15	9,790
15/09/2010	0.72	0.72	0.72	5,220	5	7,250
14/09/2010	0.72	0.70	0.72	8,811	20	12,557
13/09/2010	0.69	0.69	0.69	173	1	250
08/09/2010	0.69	0.68	0.68	2,395	16	3,500
07/09/2010	0.70	0.68	0.70	27,702	6	40,732
06/09/2010	0.68	0.64	0.68	3,306	9	4,905
05/09/2010	0.66	0.66	0.66	211	1	320
02/09/2010	0.68	0.68	0.68	8,500	9	12,500
01/09/2010	0.67	0.66	0.67	8,096	12	12,210
31/08/2010	0.66	0.66	0.66	28,112	10	42,594
30/08/2010	0.66	0.66	0.66	11,583	11	17,550
29/08/2010	0.66	0.63	0.66	754	7	1,165
26/08/2010	0.64	0.64	0.64	229	1	358
25/08/2010	0.66	0.64	0.66	1,778	12	2,750
24/08/2010	0.64	0.63	0.64	6,428	11	10,200

Download Table