Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketSecond

High Price1.07

Last Closing1.04

No. of Transactions10

SectorReal Estate

Low Price1.04

Opening Price1.04

No. of Shares6,550

Div7.48

Change0.03

Closing Price1.07

Average Price1.06

P/E13.17

Value Traded6,960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2010	0.68	0.62	0.68	35,319	65	52,910
21/06/2010	0.65	0.62	0.65	4,750	20	7,506
20/06/2010	0.62	0.60	0.62	29,666	19	49,360
17/06/2010	0.62	0.60	0.60	2,660	15	4,420
16/06/2010	0.62	0.61	0.62	3,167	13	5,110
15/06/2010	0.61	0.60	0.61	14,410	9	23,901
14/06/2010	0.63	0.62	0.62	14,563	18	23,219
13/06/2010	0.64	0.62	0.64	119,086	32	187,067
10/06/2010	0.61	0.60	0.61	12,714	30	20,950
09/06/2010	0.60	0.60	0.60	29,719	42	49,532
08/06/2010	0.58	0.57	0.58	6,348	11	10,949
07/06/2010	0.57	0.55	0.56	22,030	28	39,366
06/06/2010	0.57	0.55	0.57	48,521	32	86,082
03/06/2010	0.56	0.53	0.56	62,363	75	114,213
02/06/2010	0.57	0.55	0.55	39,237	36	71,200
01/06/2010	0.59	0.57	0.57	7,838	19	13,575
31/05/2010	0.60	0.58	0.60	2,472	11	4,200
30/05/2010	0.62	0.59	0.60	80,432	37	134,255
27/05/2010	0.62	0.60	0.61	36,906	22	60,476
26/05/2010	0.63	0.62	0.62	12,853	18	20,700

Download Table